HOKKAIDO GAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,630 JPY | -1.76% |
|
+4.76% | +64.85% |
| May. 29 | Santos Enters LNG Gas Supply, Purchase Deal With Hokkaido Gas | MT |
| 2021 | Asia LNG prices slip below $30/mmBtu as supply improves in Europe | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3525 ¥ | 3475 ¥ | 3485 ¥ | 3695 ¥ | 3,630 ¥ |
| Volume | 55 500 | 43 300 | 36 700 | 81 900 | 48 000 |
| Change | +1.73% | -1.42% | +0.29% | +6.03% | -1.76% |
| Opening | 3,460.00 | 3,590.00 | 3,475.00 | 3,530.00 | 3,695 |
| High | 3,600.00 | 3,590.00 | 3,485.00 | 3,700.00 | 3,715 |
| Low | 3,455.00 | 3,460.00 | 3,390.00 | 3,490.00 | 3,605 |
Performance
| 1 day | -1.76% | ||
| 1 week | +4.76% | ||
| Current month | -1.76% | ||
| 1 month | +4.61% | ||
| 3 months | +61.33% | ||
| 6 months | +61.48% | ||
| Current year | +64.85% | ||
| 1 year | +72.94% | ||
| 3 years | +136.79% | ||
| 5 years | +142.97% | ||
| 10 years | +164.96% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
52 920
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
192 099 600.00
Avg. Volume 20 sessions USD
1 221 945.56
Record volume 1
387 600
Record volume 2
245 200
Record volume 3
225 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
65 106 697 060
Capitalization (USD)
414 143 700
Net sales (JPY)
174 840 000 000
Net sales (USD)
1 112 157 240
Number of employees
1 476
Sales / Employee (JPY)
118 455 285
Sales / Employee (USD)
753 494
Free-Float
83.81 %
Free-Float capitalization (JPY)
54 929 584 138
Free-Float capitalization (USD)
349 407 085
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 390.00
3 715.00
1 month
3 390.003 785.00
Current year
2 200.003 785.00
1 year
2 079.003 785.00
3 years
1 444.003 785.00
5 years
1 336.003 785.00
10 years
1 325.003 785.00
Indicators
Moving average 5 days
3 529.00
Moving average 20 days
3 532.00
Moving average 50 days
3 058.34
Moving average 100 days
2 676.13
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-26.28%
STIM
RSI 9 days
68.42
RSI 14 days
66.89
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +4.76% | +64.85% | +72.94% | 414M | ||
| -0.04% | -0.73% | -8.74% | -8.40% | 25.71B | ||
| +2.96% | +2.94% | +0.02% | +1.22% | 17.49B | ||
| +12.46% | +13.46% | +41.70% | +119.91% | 16.1B | ||
| +8.34% | +15.38% | +13.59% | +64.67% | 13.7B | ||
| +1.30% | +3.78% | +10.28% | +16.51% | 8.95B | ||
| +0.33% | -0.44% | +4.94% | +9.47% | 7.68B | ||
| +1.21% | -3.14% | -2.34% | -17.51% | 7.02B | ||
| +1.75% | +1.25% | +10.53% | +26.65% | 6.68B | ||
| +3.23% | +3.16% | +13.93% | +9.15% | 5.25B | ||
| +2.57% | -5.96% | -1.69% | -20.21% | 5.14B | ||
| +3.82% | +1.60% | +5.16% | -7.31% | 4.42B | ||
| +6.40% | +1.79% | +12.20% | +1.26% | 3.71B | ||
| +2.22% | +2.70% | -1.68% | -6.44% | 3.54B | ||
| -2.96% | +6.29% | +35.89% | +60.11% | 2.74B | ||
| +4.93% | +2.23% | +20.65% | +10.78% | 1.85B | ||
| Average | +2.89% | +1.29% | +13.71% | +20.80% | ||
| Weighted average by Cap. | +3.63% | +1.26% | +8.49% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55bf0fdf3c95f4a158.sa229yhbG-RSyEJzOWddg9ugTPtCKRz4xo8ewek7iTw.g9ruk0A2T6wgrzgDVQAfxa3mAp0sTiS5g-1t7I1P5WvD5NCvSR59kR6NGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,630 | 5,200 | 48,000 |
| 01:59:56 am | 3,630 | 100 | 42,800 |
| 01:59:56 am | 3,630 | 100 | 42,700 |
| 01:59:56 am | 3,630 | 200 | 42,600 |
| 01:59:20 am | 3,635 | 100 | 42,400 |
| 01:59:01 am | 3,635 | 100 | 42,300 |
| 01:58:58 am | 3,635 | 100 | 42,200 |
| 01:58:40 am | 3,640 | 100 | 42,100 |
| 01:58:33 am | 3,640 | 100 | 42,000 |
| 01:58:33 am | 3,640 | 100 | 41,900 |
Monthly variations
Annual change
| 2024 | +67.80% | ||
| 2023 | +31.46% | ||
| 2022 | +9.91% | ||
| 2021 | -1.61% | ||
| 2020 | -7.30% | ||
| 2019 | +9.86% | ||
| 2018 | +1.40% | ||
| 2017 | +8.70% | ||
| 2016 | -1.78% | ||
| 2015 | -2.09% | ||
| 2014 | +5.51% | ||
| 2013 | +15.74% | ||
| 2012 | -11.65% | ||
| 2011 | +10.37% | ||
| 2010 | -2.03% | ||
| 2009 | -6.82% | ||
| 2008 | -5.38% | ||
| 2007 | -9.12% | ||
| 2006 | -17.91% | ||
| 2005 | +31.23% | ||
| 2004 | +7.95% | ||
| 2003 | 0.00% | ||
| 2002 | -0.38% | ||
| 2001 | +33.84% | ||
| 2000 | +10.00% | ||
| 1999 | -19.28% | ||
| 1998 | -12.55% | ||
| 1997 | -43.58% | ||
| 1996 | -4.03% | ||
| 1995 | -2.84% | ||
| 1994 | -4.86% | ||
| 1993 | +10.83% | ||
| 1992 | -21.57% |
- Stock Market
- Equities
- 9534 Stock
- Quotes Hokkaido Gas Co., Ltd.
