HOLOGIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.81 USD | +1.69% |
|
+0.01% | +3.30% |
| May. 29 | Transcript : Hologic, Inc. Presents at 2024 Leerink Partners Healthcare Crossroads Conference, May-29-2024 10:00 AM | |
| May. 22 | FDA classifies recall of Hologic's implant as 'most serious' | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 73.36 $ | 72.39 $ | 72.58 $ | 73.78 $ |
| Volume | 1 217 018 | 1 142 328 | 1 568 800 | 2 501 317 |
| Change | -0.60% | -1.32% | +0.26% | +1.65% |
| Opening | 73.58 | 72.64 | 72.26 | 72.82 |
| High | 73.86 | 72.96 | 73.04 | 73.81 |
| Low | 72.87 | 72.29 | 72.02 | 72.40 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.01% | ||
| Current month | +0.04% | ||
| 1 month | -2.59% | ||
| 3 months | +0.01% | ||
| 6 months | +3.52% | ||
| Current year | +3.30% | ||
| 1 year | -6.44% | ||
| 3 years | +17.05% | ||
| 5 years | +67.71% | ||
| 10 years | +202.00% |
Volumes
marketsDaily volume
2 501 317
Estimated daily volume
2 501 317
Avg. Volume 20 sessions
1 303 993
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
96 247 723.33
Record volume 1
54 309 350
Record volume 2
52 960 980
Record volume 3
42 804 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 225 552 531
Net sales (USD)
4 030 400 000
Number of employees
6 990
Sales / Employee (USD)
576 595
Free-Float
77.04 %
Free-Float capitalization (USD)
17 102 051 720
Average Daily Capital Traded
0.56%
Highs and lows
1 week
72.02
73.86
1 month
72.0279.75
Current year
70.5379.75
1 year
64.0282.45
3 years
59.7887.88
5 years
26.4987.88
10 years
22.7087.88
Indicators
Moving average 5 days
73.16
Moving average 20 days
74.87
Moving average 50 days
75.85
Moving average 100 days
75.09
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
23.61
RSI 14 days
30.64
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| +0.85% | -3.54% | -0.05% | -5.25% | 13.48B | ||
| Average | +0.13% | -2.95% | +7.07% | +8.58% | ||
| Weighted average by Cap. | +0.33% | -2.30% | +11.03% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a5429d5e043417bf4b9da.1RZSrbUWtqqXSyAKkYA6IO0NckZFkknC5noyKfx8i48.nCAj5c91-eSmPlBC48VKZZV-GDcX-QG01BdAGaUm5tmUIR7V7VLlnf0kaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.81 | 100 | 1,360,971 |
| 04:00:00 pm | 73.78 | 933,157 | 1,360,871 |
| 03:59:59 pm | 73.78 | 100 | 427,714 |
| 03:59:59 pm | 73.79 | 100 | 427,614 |
| 03:59:59 pm | 73.79 | 1,169 | 427,514 |
| 03:59:59 pm | 73.79 | 200 | 426,345 |
| 03:59:59 pm | 73.79 | 200 | 426,145 |
| 03:59:59 pm | 73.79 | 100 | 425,945 |
| 03:59:59 pm | 73.79 | 594 | 425,845 |
| 03:59:59 pm | 73.79 | 100 | 425,251 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | -4.49% | ||
| 2022 | -2.29% | ||
| 2021 | +5.12% | ||
| 2020 | +39.49% | ||
| 2019 | +27.03% | ||
| 2018 | -3.86% | ||
| 2017 | +6.56% | ||
| 2016 | +3.70% | ||
| 2015 | +44.69% | ||
| 2014 | +19.64% | ||
| 2013 | +11.69% | ||
| 2012 | +14.28% | ||
| 2011 | -6.96% | ||
| 2010 | +29.79% | ||
| 2009 | +10.94% | ||
| 2008 | -61.92% | ||
| 2007 | +45.18% | ||
| 2006 | +24.68% | ||
| 2005 | +176.08% | ||
| 2004 | +59.25% | ||
| 2003 | +41.28% | ||
| 2002 | +31.43% | ||
| 2001 | +74.87% | ||
| 2000 | -7.61% | ||
| 1999 | -52.58% | ||
| 1998 | -41.39% | ||
| 1997 | -16.41% | ||
| 1996 | +20.73% | ||
| 1995 | +173.33% | ||
| 1994 | +242.86% | ||
| 1993 | -25.53% | ||
| 1992 | -39.74% | ||
| 1991 | +8.33% | ||
| 1990 | -52.94% |
- Stock Market
- Equities
- HOLX Stock
- Quotes Hologic, Inc.
