HOME BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.17 USD | -0.96% |
|
-1.69% | -13.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.47 $ | 36.2 $ | 36.52 $ | 36.17 $ |
| Volume | 5 673 | 34 239 | 6 399 | 6 977 |
| Change | -0.87% | -0.74% | +0.88% | -0.96% |
| Opening | 37.15 | 35.88 | 36.64 | 36.37 |
| High | 37.15 | 36.90 | 36.64 | 36.73 |
| Low | 36.23 | 35.35 | 36.20 | 36.16 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.69% | ||
| 1 month | +3.34% | ||
| 3 months | -1.58% | ||
| 6 months | -0.77% | ||
| Current year | -13.90% | ||
| 1 year | +17.47% | ||
| 3 years | -6.90% | ||
| 5 years | +1.46% | ||
| 10 years | +75.16% |
Volumes
marketsDaily volume
6 977
Estimated daily volume
6 977
Avg. Volume 20 sessions
12 135
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
438 922.95
Record volume 1
1 229 728
Record volume 2
919 230
Record volume 3
893 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
294 001 840
Net sales (USD)
120 692 000
Number of employees
472
Sales / Employee (USD)
255 703
Free-Float
85.61 %
Free-Float capitalization (USD)
251 705 329
Average Daily Capital Traded
0.15%
Highs and lows
1 week
35.35
37.15
1 month
35.3538.50
Current year
33.3043.20
1 year
31.3044.00
3 years
27.7545.73
5 years
18.5745.73
10 years
18.5748.47
Indicators
Moving average 5 days
36.37
Moving average 20 days
37.17
Moving average 50 days
36.43
Moving average 100 days
37.11
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
40.43
RSI 14 days
45.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.69% | -13.90% | +17.47% | 294M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.39% | -0.54% | +13.31% | +25.10% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3f.4sStvFt8y4Ut5k1Ea_37ZYMzNYBJ3DnVJUxsiI4d5F0.vbPE0jdRoNVLsB4sE625Ls53DNo66ArtaXwk_LhtoSvblJXMEy6SvWiCFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.17 | 2,597 | 3,647 |
| 03:38:25 pm | 36.57 | 100 | 1,050 |
| 03:32:55 pm | 36.73 | 100 | 950 |
| 03:11:21 pm | 36.27 | 150 | 850 |
| 03:11:01 pm | 36.16 | 100 | 700 |
| 03:00:45 pm | 36.31 | 100 | 600 |
| 03:00:12 pm | 36.34 | 100 | 500 |
| 01:46:14 pm | 36.31 | 100 | 400 |
| 01:30:38 pm | 36.22 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -13.90% | ||
| 2023 | +4.95% | ||
| 2022 | -3.57% | ||
| 2021 | +48.30% | ||
| 2020 | -28.58% | ||
| 2019 | +10.71% | ||
| 2018 | -18.09% | ||
| 2017 | +11.94% | ||
| 2016 | +48.61% | ||
| 2015 | +13.25% | ||
| 2014 | +21.70% | ||
| 2013 | +3.29% | ||
| 2012 | +17.74% | ||
| 2011 | +12.16% | ||
| 2010 | +13.37% | ||
| 2009 | +25.03% | ||
| 2008 | -15.14% |
- Stock Market
- Equities
- HBCP Stock
- Quotes Home Bancorp, Inc.
