HONG KONG EXCHANGES AND CLEARING LIMITED Quotes Hong Kong Exchanges and Clearing Limited
Equities
388
HK0388045442
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.6 HKD | -2.42% |
|
-4.87% | -3.88% |
| 04:51am | Hong Kong, Shenzhen To Cooperate In Establishing Integrated Funds Platform | MT |
| Jun. 07 | JPMorgan Boosts Stake in Hong Kong-Listed Firms By HK$3.3 Billion | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 270.8 $ | 266.2 $ | 262.6 $ | 264 $ | 257.6 $ |
| Volume | 3 036 160 | 6 423 914 | 3 691 973 | 3 734 529 | 6 493 092 |
| Change | -0.81% | -1.70% | -1.35% | +0.53% | -2.42% |
| Opening | 273.80 | 270.00 | 264.20 | 266.00 | 262 |
| High | 275.60 | 270.20 | 265.00 | 267.20 | 262.2 |
| Low | 269.60 | 261.60 | 261.20 | 262.20 | 257 |
Performance
| 1 day | -2.42% | ||
| 1 week | -4.87% | ||
| Current month | -1.98% | ||
| 1 month | -9.42% | ||
| 3 months | +3.87% | ||
| 6 months | +3.54% | ||
| Current year | -3.88% | ||
| 1 year | -17.22% | ||
| 3 years | -44.53% | ||
| 5 years | -1.08% | ||
| 10 years | +75.24% |
Volumes
marketsDaily volume
6 493 092
Estimated daily volume
6 493 092
Avg. Volume 20 sessions
5 188 676
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
1 336 602 937.60
Avg. Volume 20 sessions USD
171 117 254.48
Record volume 1
88 102 500
Record volume 2
76 800 500
Record volume 3
71 864 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
333 862 811 824
Capitalization (USD)
42 742 452 621
Net sales (HKD)
20 516 000 000
Net sales (USD)
2 626 540 384
Number of employees
2 419
Sales / Employee (HKD)
8 481 191
Sales / Employee (USD)
1 085 796
Free-Float
94.06 %
Free-Float capitalization (HKD)
314 833 444 455
Free-Float capitalization (USD)
40 306 236 893
Average Daily Capital Traded
0.4%
Highs and lows
1 week
257.00
270.20
1 month
257.00298.80
Current year
212.20298.80
1 year
212.20336.00
3 years
208.20544.00
5 years
206.00587.00
10 years
142.10587.00
Indicators
Moving average 5 days
267.32
Moving average 20 days
276.30
Moving average 50 days
255.47
Moving average 100 days
248.51
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
37.74
RSI 14 days
44.95
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -4.87% | -3.88% | -17.22% | 42.74B | ||
| -0.58% | +0.30% | +5.32% | +24.10% | 77.58B | ||
| +0.61% | -0.34% | +1.36% | +8.57% | 63.31B | ||
| +0.37% | -3.62% | -2.87% | +8.47% | 35.91B | ||
| -0.59% | -0.10% | +1.82% | +15.94% | 34.13B | ||
| -3.08% | -9.03% | -30.72% | -31.01% | 10.25B | ||
| -2.73% | -5.01% | +13.41% | +35.56% | 10.23B | ||
| -0.90% | -3.23% | -31.94% | -25.63% | 7.55B | ||
| -0.94% | -1.45% | -3.05% | -1.75% | 7.62B | ||
| -0.24% | -2.46% | +15.13% | +24.85% | 7.44B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.6B | ||
| -2.20% | -4.11% | +36.75% | +55.01% | 4.75B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.19B | ||
| +0.57% | +1.73% | +27.35% | +39.46% | 1.51B | ||
| +0.58% | -3.38% | +6.68% | -10.88% | 891M | ||
| +0.39% | +6.02% | +47.64% | +41.28% | 832M | ||
| Average | -0.68% | -1.46% | +5.10% | +36.55% | ||
| Weighted average by Cap. | -0.59% | -1.56% | +0.69% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e22a10100650cca76e7d4.NYKrRzh33smQuIiY2enoqOw94QCZ6EkqjEDlYVJGjV0.W9rYD0wCm5Ho28eovYrF98FT10TRq3Fp6XiCVyoy3T9vr-w-dhXoqsPC3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:12 am | 257.6 | 741,200 | 6,307,500 |
| 03:59:57 am | 257.8 | 100 | 5,566,300 |
| 03:59:57 am | 257.6 | 100 | 5,566,200 |
| 03:59:54 am | 257.6 | 100 | 5,566,100 |
| 03:59:53 am | 257.8 | 100 | 5,566,000 |
| 03:59:52 am | 257.8 | 200 | 5,565,900 |
| 03:59:52 am | 257.6 | 200 | 5,565,700 |
| 03:59:52 am | 257.6 | 100 | 5,565,500 |
| 03:59:52 am | 257.6 | 100 | 5,565,400 |
| 03:59:52 am | 257.6 | 100 | 5,565,300 |
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | -20.52% | ||
| 2022 | -25.96% | ||
| 2021 | +7.15% | ||
| 2020 | +67.98% | ||
| 2019 | +11.65% | ||
| 2018 | -5.50% | ||
| 2017 | +30.90% | ||
| 2016 | -7.71% | ||
| 2015 | +15.61% | ||
| 2014 | +32.79% | ||
| 2013 | -1.97% | ||
| 2012 | +6.29% | ||
| 2011 | -29.61% | ||
| 2010 | +26.47% | ||
| 2009 | +89.40% | ||
| 2008 | -66.73% | ||
| 2007 | +158.71% | ||
| 2006 | +165.94% | ||
| 2005 | +54.57% | ||
| 2004 | +23.44% | ||
| 2003 | +71.94% | ||
| 2002 | -17.30% | ||
| 2001 | -33.80% | ||
| 2000 | +64.22% |
- Stock Market
- Equities
- 388 Stock
- Quotes Hong Kong Exchanges and Clearing Limited
