HSBC HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 673.2 GBX | -1.26% |
|
-2.74% | +5.93% |
| 02:31am | HSBC Buys Back Another 9 Million Shares in UK, Hong Kong | MT |
| Jun. 13 | HSBC To Boost Stake in Fund JV with Shanxi Trust | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 693.6 p | 677.6 p | 681.8 p | 673.2 p |
| Volume | 19 224 830 | 22 207 080 | 18 165 740 | 18 065 040 |
| Change | -0.14% | -2.31% | +0.62% | -1.26% |
| Opening | 690.50 | 693.40 | 681.20 | 680.60 |
| High | 698.80 | 697.80 | 689.00 | 681.40 |
| Low | 688.50 | 674.00 | 673.50 | 671.60 |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.74% | ||
| Current month | -3.33% | ||
| 1 month | -3.72% | ||
| 3 months | +14.16% | ||
| 6 months | +9.07% | ||
| Current year | +5.93% | ||
| 1 year | +10.43% | ||
| 3 years | +54.07% | ||
| 5 years | +3.90% | ||
| 10 years | +9.21% |
Volumes
marketsDaily volume
16 467 479
Estimated daily volume
16 467 479
Avg. Volume 20 sessions
19 188 855
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
12 917 937 186.00
Avg. Volume 20 sessions USD
12 917 937 186.00
Record volume 1
267 673 000
Record volume 2
198 931 600
Record volume 3
196 113 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
157 970 086 562
Capitalization (USD)
157 970 086 562
Net sales (USD)
66 058 000 000
Number of employees
214 400
Sales / Employee (USD)
308 106
Free-Float
99.69 %
Free-Float capitalization (GBX)
159 932 599 324
Free-Float capitalization (USD)
159 932 599 324
Average Daily Capital Traded
8.18%
Highs and lows
1 week
671.60
698.80
1 month
671.60714.60
Current year
572.90725.20
1 year
572.90725.20
3 years
329.55725.20
5 years
281.50725.20
10 years
281.50798.60
Indicators
Moving average 5 days
684.16
Moving average 20 days
691.86
Moving average 50 days
677.12
Moving average 100 days
644.72
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
41.22
RSI 14 days
46.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -2.74% | +5.93% | +10.43% | 158B | ||
| +1.11% | -1.65% | +13.85% | +36.36% | 556B | ||
| -0.38% | -1.11% | +16.60% | +33.54% | 307B | ||
| +0.69% | -1.58% | +13.87% | +4.82% | 250B | ||
| 0.00% | -2.83% | +18.28% | +9.78% | 179B | ||
| +0.27% | -1.32% | +25.50% | +20.26% | 169B | ||
| -0.98% | -2.52% | +7.02% | +14.89% | 147B | ||
| +0.84% | +1.35% | -6.71% | -0.45% | 144B | ||
| -0.30% | -0.36% | +11.90% | +28.48% | 139B | ||
| -1.28% | -2.77% | +30.21% | +59.63% | 119B | ||
| -0.82% | -3.47% | +17.97% | -2.70% | 113B | ||
| -1.57% | -2.66% | -12.92% | -6.61% | 95.4B | ||
| +0.12% | -1.17% | +11.24% | +17.96% | 93.21B | ||
| -0.03% | +1.74% | +31.51% | +46.45% | 90.15B | ||
| -0.10% | -1.95% | +45.15% | +69.86% | 83.66B | ||
| -4.33% | -7.22% | +16.44% | +37.88% | 73.48B | ||
| Average | -0.52% | -1.54% | +15.37% | +23.79% | ||
| Weighted average by Cap. | -0.20% | -1.43% | +14.64% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e7099561305ba364e30d7b1cd925.XDm0_bIfksFxnK3KH6zE-VZNQyNRlCHA5rjoo4nz8gc.DQrrn8dQyKUyxMqdVtiizTl5Ikw802OigtmQyvqjmEgfYYCc13jGgAHx9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 673.2 | 6,680,927 | 16,442,107 |
| 11:29:56 am | 673.6 | 479 | 9,761,180 |
| 11:29:49 am | 673.5 | 1,457 | 9,760,701 |
| 11:29:49 am | 673.5 | 2,910 | 9,759,244 |
| 11:29:49 am | 673.5 | 508 | 9,756,334 |
| 11:29:45 am | 673.6 | 1,062 | 9,755,826 |
| 11:29:45 am | 673.6 | 394 | 9,754,764 |
| 11:29:41 am | 673.6 | 800 | 9,754,370 |
| 11:29:41 am | 673.6 | 2,450 | 9,753,570 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc
