HUBSPOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611 USD | +0.79% |
|
+3.54% | +5.26% |
| May. 29 | Nasdaq ends above 17,000, Nvidia climbs | RE |
| May. 28 | Alphabet Reportedly Bid for HubSpot | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 638.39 $ | 648.23 $ | 606.26 $ | 611.05 $ |
| Volume | 1 975 827 | 764 075 | 1 247 698 | 1 602 338 |
| Change | +8.17% | +1.54% | -6.47% | +0.79% |
| Opening | 590.16 | 634.55 | 637.37 | 609.90 |
| High | 648.15 | 656.46 | 645.56 | 617.82 |
| Low | 581.74 | 632.62 | 605.87 | 583.67 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.54% | ||
| 1 month | +1.02% | ||
| 3 months | -1.25% | ||
| 6 months | +23.71% | ||
| Current year | +5.26% | ||
| 1 year | +17.97% | ||
| 3 years | +21.15% | ||
| 5 years | +252.64% |
Volumes
marketsDaily volume
1 602 338
Estimated daily volume
1 602 338
Avg. Volume 20 sessions
751 810
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
459 393 500.50
Record volume 1
8 257 011
Record volume 2
4 899 676
Record volume 3
3 057 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
31 140 600 795
Net sales (USD)
2 170 230 000
Number of employees
7 829
Sales / Employee (USD)
277 204
Free-Float
96.07 %
Free-Float capitalization (USD)
29 915 871 447
Average Daily Capital Traded
1.48%
Highs and lows
1 week
581.74
656.46
1 month
581.74656.46
Current year
527.00693.85
1 year
407.23693.85
3 years
245.03866.00
5 years
90.84866.00
10 years
25.79866.00
Indicators
Moving average 5 days
618.82
Moving average 20 days
607.42
Moving average 50 days
625.97
Moving average 100 days
614.82
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
46.88
RSI 14 days
47.43
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +37.29% | 9.49B | ||
| Average | +0.14% | -4.42% | +14.49% | +46.46% | ||
| Weighted average by Cap. | +0.05% | -5.84% | +13.50% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b70b5a59df3b27c2f9007746.t1Mk-HPPPGKrVdeolWlyrjI2ovyCOeLZezxYbuRNlPg.mitzsEC-CxLEGICc7yY_5QQB06izULCVPnFuVqI7raDbCly8S5d3K_gm7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 611 | 285,429 | 994,753 |
| 03:59:59 pm | 611.8 | 300 | 709,324 |
| 03:59:59 pm | 611.8 | 900 | 709,024 |
| 03:59:59 pm | 611.8 | 400 | 708,124 |
| 03:59:59 pm | 611.1 | 818 | 707,724 |
| 03:59:59 pm | 611.1 | 391 | 706,906 |
| 03:59:59 pm | 611.1 | 391 | 706,515 |
| 03:59:59 pm | 611.1 | 300 | 706,124 |
| 03:59:59 pm | 611.1 | 849 | 705,824 |
| 03:59:59 pm | 611.1 | 100 | 704,975 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +100.79% | ||
| 2022 | -56.14% | ||
| 2021 | +66.27% | ||
| 2020 | +150.12% | ||
| 2019 | +26.06% | ||
| 2018 | +42.23% | ||
| 2017 | +88.09% | ||
| 2016 | -16.53% | ||
| 2015 | +67.54% | ||
| 2014 | +11.66% |
- Stock Market
- Equities
- HUBS Stock
- Quotes HubSpot, Inc.
