Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.96 USD | +0.09% | +0.09% | +3.40% |
May. 15 | Hudson Acquisition Agrees to Merge With Aiways Automobile Europe | MT |
May. 15 | Chinese EV maker Aiways to go public in US via deal with Hudson Acquisition SPAC | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-24 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|
Last | 10.95 $ | 10.95 $ | 10.96 $ |
Volume | 1 367 | 1 901 | 165 |
Change | +∞% | -.--% | +0.09% |
Opening | 10.98 | 10.95 | 10.96 |
High | 11.28 | 11.08 | 10.96 |
Low | 10.95 | 10.95 | 10.96 |
Performance
1 day | +0.09% | ||
1 week | +0.09% | ||
1 month | -8.67% | ||
3 months | +4.38% | ||
6 months | +3.40% | ||
Current year | +3.40% | ||
1 year | +6.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | +0.09% | +3.40% | +6.51% | 49.32M | ||
-5.29% | +7.16% | +180.51% | +279.66% | 8.67B | ||
-0.04% | -0.04% | +2.29% | +4.58% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
+0.13% | -3.14% | +26.17% | +90.49% | 825M | ||
-0.05% | +0.19% | +1.92% | - | 665M | ||
-2.46% | -0.86% | +3.23% | - | 664M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-.--% | -3.20% | +9.17% | +2.24% | 530M | ||
-.--% | -.--% | - | - | 500M | ||
+0.15% | -2.11% | -19.68% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-.--% | +0.10% | - | - | 442M | ||
-5.63% | -3.61% | -78.81% | - | 425M | ||
+0.06% | +0.19% | +1.35% | - | 402M | ||
Average | -1.11% | -0.28% | +13.19% | +54.91% | ||
Weighted average by Cap. | -3.45% | +3.29% | +101.97% | +196.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +3.40% | ||
2023 | +5.89% |
- Stock Market
- Equities
- HUDA Stock
- Quotes Hudson Acquisition I Corp.