HUGO BOSS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.25 EUR | -0.26% |
|
+4.89% | -25.53% |
| May. 16 | Dpa-AFX Overview: COMPANIES from 16.05.2024 - 15:15 | DP |
| May. 16 | Hugo Boss brings David Beckham on board - share price rises | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 48.85 € | 49.24 € | 48.89 € | 50.38 € | 50.24 € |
| Volume | 297 487 | 392 108 | 389 571 | 717 444 | 80 027 |
| Change | +1.98% | +0.80% | -0.71% | +3.05% | -0.26% |
| Opening | 48.14 | 48.94 | 48.06 | 48.99 | 50.02 |
| High | 48.92 | 50.20 | 49.06 | 50.90 | 50.48 |
| Low | 48.10 | 48.49 | 47.83 | 48.12 | 49.85 |
Performance
| 1 day | -0.12% | ||
| 1 week | +5.14% | ||
| Current month | -0.36% | ||
| 1 month | +2.69% | ||
| 3 months | -19.89% | ||
| 6 months | -14.62% | ||
| Current year | -25.35% | ||
| 1 year | -24.45% | ||
| 3 years | +20.54% | ||
| 5 years | -10.23% | ||
| 10 years | -49.64% |
Volumes
marketsDaily volume
68 365
Estimated daily volume
152 010
Avg. Volume 20 sessions
581 127
Daily volume ratio
0.26
Avg. Volume 20 sessions
29 195 820.48
Avg. Volume 20 sessions USD
31 652 648.77
Record volume 1
5 923 221
Record volume 2
3 521 438
Record volume 3
3 202 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 486 035 436
Capitalization (USD)
3 779 385 318
Net sales (EUR)
4 197 459 000
Net sales (USD)
4 550 675 175
Number of employees
18 451
Sales / Employee (EUR)
227 492
Sales / Employee (USD)
246 636
Free-Float
79.01 %
Free-Float capitalization (EUR)
2 809 482 028
Free-Float capitalization (USD)
3 045 899 941
Average Daily Capital Traded
0.84%
Highs and lows
1 week
47.83
50.90
1 month
45.7052.50
Current year
45.7067.94
1 year
45.7075.76
3 years
41.4075.76
5 years
19.1175.76
10 years
19.11120.40
Indicators
Moving average 5 days
49.05
Moving average 20 days
49.18
Moving average 50 days
52.12
Moving average 100 days
56.91
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
48.35
RSI 14 days
44.35
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +5.14% | -25.35% | -24.45% | 3.78B | ||
| -0.39% | -0.70% | +6.72% | -10.46% | 427B | ||
| -0.27% | -0.20% | +4.38% | -10.76% | 145B | ||
| -2.48% | -4.17% | -33.85% | -8.96% | 42.59B | ||
| -0.22% | +0.60% | +14.58% | -2.24% | 18.8B | ||
| -0.55% | -1.18% | +15.16% | +51.68% | 10.62B | ||
| +0.36% | -2.12% | +34.22% | +67.29% | 8.84B | ||
| +1.38% | -1.35% | +5.26% | -54.69% | 7.04B | ||
| -0.17% | +0.85% | -4.70% | +39.90% | 6.59B | ||
| +0.43% | +2.84% | +34.19% | +32.68% | 6.55B | ||
| +1.38% | +8.58% | +10.57% | +22.44% | 6B | ||
| +3.29% | -8.26% | +3.50% | +20.05% | 4.83B | ||
| 0.00% | +2.14% | +23.97% | +15.67% | 5.2B | ||
| +1.95% | +2.44% | -30.64% | -36.70% | 5.07B | ||
| +0.50% | +1.23% | +5.62% | +10.54% | 4.97B | ||
| -0.14% | +3.06% | -7.61% | -16.07% | 4.76B | ||
| Average | +0.44% | +0.34% | +3.50% | +5.99% | ||
| Weighted average by Cap. | -0.20% | -0.38% | +4.20% | -7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75751b9b52481e1ab76c6eb.loksXpiy8iYsO28_KQzA-4MZPlCPD6fKjqEkr3IOdf8.-e5JFODGtnxNUApwflSTltRvZmbmdtH9z-lLwAVCO8j7_UZsoeDLS3VODA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:21 am | 50.36 | 136 | 68,365 |
| 06:51:20 am | 50.4 | 75 | 68,229 |
| 06:51:20 am | 50.38 | 35 | 68,154 |
| 06:51:20 am | 50.38 | 222 | 68,119 |
| 06:51:09 am | 50.38 | 109 | 67,897 |
| 06:49:16 am | 50.36 | 105 | 67,788 |
| 06:46:28 am | 50.36 | 116 | 67,683 |
| 06:44:23 am | 50.38 | 14 | 67,567 |
| 06:44:23 am | 50.38 | 90 | 67,553 |
| 06:44:23 am | 50.38 | 122 | 67,463 |
Monthly variations
Annual change
| 2024 | -25.32% | ||
| 2023 | +24.56% | ||
| 2022 | +1.23% | ||
| 2021 | +96.04% | ||
| 2020 | -36.92% | ||
| 2019 | -19.77% | ||
| 2018 | -23.99% | ||
| 2017 | +22.04% | ||
| 2016 | -24.11% | ||
| 2015 | -24.68% | ||
| 2014 | -1.74% | ||
| 2013 | +29.70% | ||
| 2012 | +44.59% | ||
| 2011 | +12.11% | ||
| 2010 | +143.47% | ||
| 2009 | +16.88% | ||
| 2008 | -56.31% | ||
| 2007 | -3.41% | ||
| 2006 | +34.43% | ||
| 2005 | +30.06% | ||
| 2004 | +47.48% | ||
| 2003 | +70.42% | ||
| 2002 | -57.26% | ||
| 2001 | -7.11% | ||
| 2000 | +99.15% | ||
| 1999 | -9.33% | ||
| 1998 | +123.11% | ||
| 1997 | -2.57% | ||
| 1996 | -4.94% | ||
| 1995 | +3.69% | ||
| 1994 | +1.86% | ||
| 1993 | +0.88% | ||
| 1992 | +4.01% |
- Stock Market
- Equities
- BOSS Stock
- Quotes Hugo Boss AG
