HUMANA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358.9 USD | +0.23% |
|
+2.03% | -21.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 351.77 $ | 352.38 $ | 358.1 $ | 358.93 $ |
| Volume | 913 029 | 1 042 161 | 1 480 748 | 867 043 |
| Change | +0.70% | +0.17% | +1.62% | +0.23% |
| Opening | 349.79 | 352.75 | 353.53 | 354.71 |
| High | 354.62 | 352.75 | 365.49 | 359.53 |
| Low | 349.00 | 348.25 | 349.11 | 353.17 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.03% | ||
| Current month | +0.23% | ||
| 1 month | +4.19% | ||
| 3 months | +2.88% | ||
| 6 months | -23.48% | ||
| Current year | -21.60% | ||
| 1 year | -21.11% | ||
| 3 years | -13.54% | ||
| 5 years | +42.53% | ||
| 10 years | +187.93% |
Volumes
marketsDaily volume
867 077
Estimated daily volume
867 077
Avg. Volume 20 sessions
1 398 934
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
502 119 380.62
Record volume 1
64 321 310
Record volume 2
25 602 290
Record volume 3
24 079 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 251 292 920
Net sales (USD)
106 374 000 000
Number of employees
67 600
Sales / Employee (USD)
1 573 580
Free-Float
60.52 %
Free-Float capitalization (USD)
43 160 276 168
Average Daily Capital Traded
1.16%
Highs and lows
1 week
343.63
365.49
1 month
328.09365.50
Current year
298.61475.00
1 year
298.61530.54
3 years
298.61571.30
5 years
208.25571.30
10 years
115.51571.30
Indicators
Moving average 5 days
354.10
Moving average 20 days
354.27
Moving average 50 days
334.38
Moving average 100 days
345.12
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
61.12
RSI 14 days
60.54
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.03% | -21.60% | -21.11% | 43.25B | ||
| -0.73% | -0.77% | +13.41% | +22.57% | 124B | ||
| -0.26% | -1.42% | +11.30% | +26.36% | 94.68B | ||
| -0.07% | -1.26% | -7.11% | +6.62% | 36.78B | ||
| -0.36% | -0.81% | -15.02% | +11.45% | 17.99B | ||
| -1.28% | -2.25% | -27.43% | -31.52% | 2.57B | ||
| +2.34% | -0.24% | -3.37% | +28.59% | 1.59B | ||
| +5.83% | -0.91% | +14.48% | +15.80% | 541M | ||
| Average | +0.71% | -0.70% | -4.42% | +7.34% | ||
| Weighted average by Cap. | -0.34% | -0.65% | +3.74% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bc3127.xgxqebx7E0uB0zcjDKKK3FZcyPU3Ysiyy36sxXMcsQw.qkZYI4gVJX7HuHkQQtvviBQDo6VVJIH_-CvfgiRb2EqVOz4P6iJ6DsSZDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 358.9 | 95,075 | 482,794 |
| 03:59:59 pm | 358.8 | 1,200 | 387,719 |
| 03:59:57 pm | 358.8 | 795 | 386,519 |
| 03:59:57 pm | 358.8 | 105 | 385,724 |
| 03:59:57 pm | 358.9 | 100 | 385,619 |
| 03:59:56 pm | 358.8 | 100 | 385,519 |
| 03:59:56 pm | 358.8 | 309 | 385,419 |
| 03:59:56 pm | 358.9 | 207 | 385,110 |
| 03:59:54 pm | 359 | 100 | 384,903 |
| 03:59:54 pm | 359 | 100 | 384,803 |
Monthly variations
Annual change
| 2024 | -21.60% | ||
| 2023 | -10.62% | ||
| 2022 | +10.42% | ||
| 2021 | +13.06% | ||
| 2020 | +11.94% | ||
| 2019 | +27.94% | ||
| 2018 | +15.48% | ||
| 2017 | +21.59% | ||
| 2016 | +14.30% | ||
| 2015 | +24.28% | ||
| 2014 | +39.15% | ||
| 2013 | +50.40% | ||
| 2012 | -21.66% | ||
| 2011 | +60.05% | ||
| 2010 | +24.72% | ||
| 2009 | +17.73% | ||
| 2008 | -50.50% | ||
| 2007 | +36.16% | ||
| 2006 | +1.80% | ||
| 2005 | +82.99% | ||
| 2004 | +29.93% | ||
| 2003 | +128.50% | ||
| 2002 | -15.18% | ||
| 2001 | -22.69% | ||
| 2000 | +86.26% | ||
| 1999 | -54.04% | ||
| 1998 | -14.16% | ||
| 1997 | +9.21% | ||
| 1996 | -30.59% | ||
| 1995 | +20.99% | ||
| 1994 | +27.46% | ||
| 1993 | -13.41% | ||
| 1992 | -23.72% | ||
| 1991 | -4.30% | ||
| 1990 | -4.26% | ||
| 1989 | +73.40% | ||
| 1988 | +31.82% | ||
| 1987 | +0.65% | ||
| 1986 | -38.80% | ||
| 1985 | +32.98% | ||
| 1984 | +7.43% | ||
| 1983 | -22.22% | ||
| 1982 | +92.86% | ||
| 1981 | -1.93% | ||
| 1980 | +127.26% | ||
| 1979 | +66.67% | ||
| 1978 | +147.13% | ||
| 1977 | +33.58% | ||
| 1976 | +41.24% | ||
| 1975 | +203.12% | ||
| 1974 | -46.67% | ||
| 1973 | -53.49% | ||
| 1972 | -36.14% | ||
| 1971 | +35.57% | ||
| 1970 | -40.40% | ||
| 1969 | +21.36% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humana Inc.
