HUYA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 USD | -3.24% |
|
-6.27% | +38.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.36 $ | 5.24 $ | 5.25 $ | 5.08 $ |
| Volume | 2 516 477 | 1 648 626 | 2 749 288 | 1 697 621 |
| Change | -1.11% | -2.24% | +0.19% | -3.24% |
| Opening | 5.49 | 5.22 | 5.16 | 5.15 |
| High | 5.62 | 5.38 | 5.38 | 5.19 |
| Low | 5.32 | 5.19 | 5.12 | 4.92 |
Performance
| 1 day | -3.24% | ||
| 1 week | -6.27% | ||
| 1 month | +6.95% | ||
| 3 months | +35.47% | ||
| 6 months | +47.25% | ||
| Current year | +38.80% | ||
| 1 year | +58.75% | ||
| 3 years | -66.42% | ||
| 5 years | -76.23% |
Volumes
marketsDaily volume
1 697 621
Estimated daily volume
1 697 621
Avg. Volume 20 sessions
2 306 672
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
11 717 893.76
Record volume 1
21 982 780
Record volume 2
19 103 240
Record volume 3
18 379 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 156 701 979
Net sales (CNY)
6 994 328 000
Net sales (USD)
965 364 145
Number of employees
1 345
Sales / Employee (CNY)
5 200 244
Sales / Employee (USD)
717 743
Free-Float
99.2 %
Free-Float capitalization (USD)
1 147 478 289
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.92
5.62
1 month
3.946.84
Current year
2.936.84
1 year
2.166.84
3 years
1.6418.13
5 years
1.6436.33
10 years
1.6450.82
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.24
Moving average 50 days
4.84
Moving average 100 days
4.19
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-17.47%
STIM
RSI 9 days
46.98
RSI 14 days
52.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -6.27% | +38.80% | +58.75% | 1.16B | ||
| +4.28% | -0.58% | +27.79% | +10.94% | 426B | ||
| -0.87% | -0.73% | +31.87% | +60.32% | 276B | ||
| -0.41% | +0.32% | +6.46% | +22.76% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +9.87% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +95.59% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.21% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +16.64% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -4.46% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +76.78% | 28.34B | ||
| -1.20% | -3.59% | +43.13% | +148.49% | 18.54B | ||
| -1.66% | -1.48% | +1.36% | +32.97% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -24.30% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +41.51% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +32.29% | 9.32B | ||
| -0.71% | -5.24% | +30.95% | +110.48% | 9.02B | ||
| Average | -0.86% | -2.33% | +18.03% | +46.93% | ||
| Weighted average by Cap. | +0.85% | -2.84% | +24.88% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60437311be1de9b92090cd440.GCBALgk_7EUaIO8dNGLh6rhJ79YK8CQQZdM5j3MjHYU.QUIoQTBHgCpKSY5nUACLvvAtpbdJumhaE-pv4Up2bNdTQTh9Qw6EDStWrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.08 | 184,607 | 1,489,931 |
| 03:59:59 pm | 5.08 | 153 | 1,305,324 |
| 03:59:59 pm | 5.08 | 100 | 1,305,171 |
| 03:59:58 pm | 5.08 | 119 | 1,305,071 |
| 03:59:58 pm | 5.075 | 300 | 1,304,952 |
| 03:59:58 pm | 5.08 | 100 | 1,304,652 |
| 03:59:58 pm | 5.08 | 100 | 1,304,552 |
| 03:59:57 pm | 5.08 | 103 | 1,304,452 |
| 03:59:56 pm | 5.08 | 100 | 1,304,349 |
| 03:59:56 pm | 5.075 | 200 | 1,304,249 |
Monthly variations
Annual change
| 2024 | +38.80% | ||
| 2023 | -7.34% | ||
| 2022 | -43.08% | ||
| 2021 | -65.18% | ||
| 2020 | +11.03% | ||
| 2019 | +15.96% | ||
| 2018 | -3.61% |
- Stock Market
- Equities
- HUYA Stock
- Quotes HUYA Inc.
