HYATT HOTELS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.5 USD | +1.16% |
|
-0.41% | +13.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 147.93 $ | 144.67 $ | 145.78 $ | 147.47 $ |
| Volume | 402 715 | 452 520 | 449 814 | 597 322 |
| Change | -0.09% | -2.20% | +0.77% | +1.16% |
| Opening | 147.77 | 146.49 | 142.57 | 146.48 |
| High | 148.85 | 147.38 | 145.97 | 147.52 |
| Low | 147.20 | 143.49 | 142.57 | 145.73 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.41% | ||
| 1 month | -0.89% | ||
| 3 months | -3.98% | ||
| 6 months | +28.50% | ||
| Current year | +13.08% | ||
| 1 year | +37.21% | ||
| 3 years | +88.87% | ||
| 5 years | +104.14% | ||
| 10 years | +141.12% |
Volumes
marketsDaily volume
597 322
Estimated daily volume
597 322
Avg. Volume 20 sessions
446 243
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
65 807 455.21
Record volume 1
19 384 820
Record volume 2
9 321 519
Record volume 3
5 613 004
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
14 921 422 944
Net sales (USD)
6 667 000 000
Number of employees
51 000
Sales / Employee (USD)
130 725
Free-Float
43.12 %
Free-Float capitalization (USD)
6 434 629 738
Average Daily Capital Traded
0.44%
Highs and lows
1 week
142.57
148.85
1 month
139.68153.99
Current year
124.40161.50
1 year
96.77161.50
3 years
67.70161.50
5 years
24.02161.50
10 years
24.02161.50
Indicators
Moving average 5 days
146.78
Moving average 20 days
149.38
Moving average 50 days
152.24
Moving average 100 days
145.94
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
37.42
RSI 14 days
40.21
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -0.41% | +13.08% | +37.21% | 14.92B | ||
| +0.97% | -2.29% | +2.51% | +37.77% | 66.03B | ||
| +2.07% | -1.30% | +10.17% | +47.37% | 50.16B | ||
| +1.88% | -0.45% | +11.42% | +49.96% | 16.24B | ||
| -0.94% | -1.87% | +15.29% | +28.80% | 10.28B | ||
| -0.13% | -2.40% | +26.89% | +42.85% | 9.48B | ||
| -2.38% | -2.38% | +4.24% | -8.89% | 4.73B | ||
| +0.66% | +0.05% | +2.86% | -3.32% | 4.29B | ||
| -1.57% | -3.19% | +6.34% | -26.74% | 3.17B | ||
| +3.76% | -8.55% | +72.99% | +106.70% | 3.23B | ||
| +1.38% | -0.48% | +12.41% | +20.48% | 3.13B | ||
| -1.50% | -1.50% | -33.63% | +26.39% | 2B | ||
| +0.70% | +2.32% | +32.97% | +33.64% | 1.89B | ||
| +2.14% | -0.42% | +3.54% | +26.31% | 1.54B | ||
| -0.28% | -0.28% | -0.83% | +2.86% | 1.39B | ||
| -1.05% | -6.22% | +13.77% | +42.11% | 1.29B | ||
| Average | +0.43% | -1.84% | +12.13% | +28.97% | ||
| Weighted average by Cap. | +1.07% | -1.70% | +9.36% | +38.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2127b35b511.qnE0oZF8CwRxpe-t1ZlHG7ZSvQA4G8Hwa6MJmjbk8y8.5zNc4qQmP1xB6qf4sNAAKYR_8S1vWJWUWddN0HOshGybKEzp30VhRjjntg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 147.5 | 146,395 | 321,759 |
| 03:59:59 pm | 147.5 | 1,700 | 175,364 |
| 03:59:59 pm | 147.5 | 5,616 | 173,664 |
| 03:59:58 pm | 147.5 | 106 | 168,048 |
| 03:59:58 pm | 147.5 | 142 | 167,942 |
| 03:59:57 pm | 147.5 | 100 | 167,800 |
| 03:59:57 pm | 147.5 | 315 | 167,700 |
| 03:59:57 pm | 147.5 | 408 | 167,385 |
| 03:59:56 pm | 147.5 | 110 | 166,977 |
| 03:59:56 pm | 147.5 | 250 | 166,867 |
Monthly variations
Annual change
| 2024 | +13.08% | ||
| 2023 | +44.18% | ||
| 2022 | -5.68% | ||
| 2021 | +29.16% | ||
| 2020 | -17.23% | ||
| 2019 | +32.71% | ||
| 2018 | -8.08% | ||
| 2017 | +33.08% | ||
| 2016 | +17.52% | ||
| 2015 | -21.91% | ||
| 2014 | +21.73% | ||
| 2013 | +28.23% | ||
| 2012 | +2.47% | ||
| 2011 | -17.74% | ||
| 2010 | +53.51% | ||
| 2009 | +6.46% |
- Stock Market
- Equities
- H Stock
- Quotes Hyatt Hotels Corporation
