HYUNDAI MOBIS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214,500 KRW | -0.23% |
|
-3.16% | -9.49% |
| May. 24 | Sambo A&T Utilizes Smart Production to Lower Defect Rates | MT |
| May. 16 | Hyundai Mobis Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 221000 ₩ | 219000 ₩ | 217500 ₩ | 215000 ₩ | 214500 ₩ |
| Volume | 167 702 | 176 418 | 266 959 | 202 252 | 291 527 |
| Change | -0.23% | -0.90% | -0.68% | -1.15% | -0.23% |
| Opening | 221,500.00 | 220,500.00 | 217,500.00 | 214,500.00 | 217,500.00 |
| High | 223,500.00 | 221,500.00 | 219,000.00 | 216,000.00 | 218,000.00 |
| Low | 220,000.00 | 218,000.00 | 213,500.00 | 212,000.00 | 213,500.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -3.16% | ||
| 1 month | -6.13% | ||
| 3 months | -11.55% | ||
| 6 months | -6.33% | ||
| Current year | -9.49% | ||
| 1 year | -3.81% | ||
| 3 years | -23.39% | ||
| 5 years | -1.15% | ||
| 10 years | -25.52% |
Volumes
marketsDaily volume
291 527
Avg. Volume 20 sessions
176 987
Avg. Volume 20 sessions KRW
37 963 711 500.00
Avg. Volume 20 sessions USD
27 409 799.70
Record volume 1
19 111 760
Record volume 2
15 517 415
Record volume 3
14 572 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
19 336 332 936 288
Capitalization (USD)
13 960 832 380
Net sales (KRW)
59 254
Net sales (USD)
43
Number of employees
11 281
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
64.74 %
Free-Float capitalization (KRW)
13 026 212 126 783
Free-Float capitalization (USD)
9 404 925 156
Average Daily Capital Traded
0.2%
Highs and lows
1 week
212 000.00
223 500.00
1 month
212 000.00232 500.00
Current year
198 000.00270 000.00
1 year
198 000.00270 000.00
3 years
189 500.00297 500.00
5 years
126 000.00405 000.00
10 years
126 000.00405 000.00
Indicators
Moving average 5 days
217 400.00
Moving average 20 days
224 400.00
Moving average 50 days
237 540.00
Moving average 100 days
233 566.00
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
26.68
RSI 14 days
31.76
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -19.48% | 8.12B | ||
| Average | +0.32% | +0.45% | +8.52% | +25.73% | ||
| Weighted average by Cap. | +0.40% | +0.29% | +9.74% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.49% | ||
| 2023 | +18.20% | ||
| 2022 | -21.22% | ||
| 2021 | -0.39% | ||
| 2020 | -0.20% | ||
| 2019 | +34.74% | ||
| 2018 | -27.76% | ||
| 2017 | -0.38% | ||
| 2016 | +7.10% | ||
| 2015 | +4.45% | ||
| 2014 | -19.59% | ||
| 2013 | +1.91% | ||
| 2012 | -1.37% | ||
| 2011 | +2.64% | ||
| 2010 | +66.37% | ||
| 2009 | +171.00% | ||
| 2008 | -27.64% | ||
| 2007 | +1.51% | ||
| 2006 | -7.03% | ||
| 2005 | +41.07% | ||
| 2004 | +2.18% | ||
| 2003 | +194.04% | ||
| 2002 | +15.34% | ||
| 2001 | +279.14% | ||
| 2000 | -13.30% | ||
| 1999 | +5.87% | ||
| 1998 | +30.67% | ||
| 1997 | -69.74% | ||
| 1996 | -.--% | ||
| 1995 | -36.51% | ||
| 1994 | +7.59% | ||
| 1993 | +9.87% | ||
| 1992 | -19.23% |
- Stock Market
- Equities
- A012330 Stock
- Quotes Hyundai Mobis Co.,Ltd
