HYVISION SYSTEM. INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,700 KRW | +3.63% |
|
+5.76% | +33.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 23950 ₩ | 23500 ₩ | 24200 ₩ | 24800 ₩ | 25700 ₩ |
| Volume | 277 957 | 287 080 | 349 661 | 433 567 | 694 258 |
| Change | -1.44% | -1.88% | +2.98% | +2.48% | +3.63% |
| Opening | 24,000.00 | 24,200.00 | 23,300.00 | 24,000.00 | 24,750.00 |
| High | 24,450.00 | 24,250.00 | 24,700.00 | 25,400.00 | 26,300.00 |
| Low | 23,450.00 | 23,250.00 | 23,200.00 | 23,950.00 | 24,650.00 |
Performance
| 1 day | +3.63% | ||
| 1 week | +5.76% | ||
| 1 month | +20.37% | ||
| 3 months | +11.26% | ||
| 6 months | +25.98% | ||
| Current year | +33.02% | ||
| 1 year | +25.67% | ||
| 3 years | +71.91% | ||
| 5 years | +211.89% | ||
| 10 years | +216.11% |
Volumes
marketsDaily volume
694 258
Avg. Volume 20 sessions
417 209
Avg. Volume 20 sessions KRW
10 722 271 300.00
Avg. Volume 20 sessions USD
7 741 479.88
Record volume 1
16 620 150
Record volume 2
10 098 640
Record volume 3
6 507 869
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
327 635 590 028
Capitalization (USD)
236 552 896
Net sales (KRW)
348
Net sales (USD)
0
Number of employees
368
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
70.23 %
Free-Float capitalization (KRW)
270 116 263 755
Free-Float capitalization (USD)
195 023 942
Average Daily Capital Traded
3.27%
Highs and lows
1 week
23 200.00
26 300.00
1 month
21 350.0026 300.00
Current year
17 840.0028 100.00
1 year
16 950.0028 100.00
3 years
13 950.0028 100.00
5 years
5 220.0028 100.00
10 years
5 200.0028 100.00
Indicators
Moving average 5 days
24 430.00
Moving average 20 days
24 180.00
Moving average 50 days
22 815.00
Moving average 100 days
22 377.20
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
66.04
RSI 14 days
63.69
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +5.76% | +33.02% | +25.67% | 237M | ||
| +1.30% | -3.77% | +4.03% | +4.97% | 32.17B | ||
| -2.15% | -3.37% | +23.06% | +30.09% | 8.51B | ||
| +0.11% | -4.51% | +9.06% | -17.18% | 7.82B | ||
| +0.42% | -3.83% | +25.00% | +39.96% | 5.67B | ||
| +0.28% | -0.69% | +18.74% | +41.78% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -17.09% | 3.86B | ||
| +1.14% | -1.60% | +11.79% | -1.14% | 3.7B | ||
| +2.13% | -3.96% | +13.15% | +63.14% | 3.33B | ||
| +0.95% | -0.63% | -6.75% | +21.26% | 2.81B | ||
| -0.34% | +5.59% | -28.66% | -37.41% | 2.35B | ||
| -0.82% | +6.54% | -29.88% | -34.45% | 2.33B | ||
| -0.18% | +1.21% | +5.95% | +37.29% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +17.40% | 2.21B | ||
| -2.93% | -1.73% | +0.13% | -7.56% | 1.56B | ||
| +0.77% | +3.41% | -5.95% | -33.65% | 1.41B | ||
| Average | +0.41% | -0.50% | +4.45% | +8.32% | ||
| Weighted average by Cap. | +0.50% | -2.52% | +6.37% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.02% | ||
| 2023 | +6.15% | ||
| 2022 | -23.53% | ||
| 2021 | +60.81% | ||
| 2020 | +18.40% | ||
| 2019 | +42.05% | ||
| 2018 | -32.31% | ||
| 2017 | +68.39% | ||
| 2016 | -21.38% | ||
| 2015 | +1.66% | ||
| 2014 | -5.76% | ||
| 2013 | +19.37% | ||
| 2012 | +17.37% | ||
| 2011 | +48.25% | ||
| 2010 | +0.25% |
- Stock Market
- Equities
- A126700 Stock
- Quotes HyVision System. Inc
