IBM |
Market Closed -
Other stock markets
|
After market 06:00:55 pm | |||
| 166.9 USD | +0.77% |
|
168 | +0.66% |
| May. 30 | HashiCorp Fiscal Q1 Swings to Non-GAAP Earnings; Revenue Increases | MT |
| May. 30 | Singapore to invest $222 mln to boost quantum computing capability | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 169.66 $ | 167.05 $ | 165.63 $ | 166.85 $ |
| Volume | 2 629 645 | 4 206 576 | 3 852 963 | 4 905 002 |
| Change | -0.72% | -1.54% | -0.85% | +0.74% |
| Opening | 170.44 | 168.00 | 165.56 | 165.70 |
| High | 171.09 | 168.63 | 166.73 | 166.97 |
| Low | 168.65 | 166.21 | 164.23 | 163.84 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.33% | ||
| Current month | +0.03% | ||
| 1 month | +0.42% | ||
| 3 months | -9.80% | ||
| 6 months | +5.26% | ||
| Current year | +2.05% | ||
| 1 year | +29.79% | ||
| 3 years | +16.11% | ||
| 5 years | +31.43% | ||
| 10 years | -9.47% |
Volumes
marketsDaily volume
4 905 002
Estimated daily volume
4 905 002
Avg. Volume 20 sessions
3 377 713
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
563 740 299.70
Record volume 1
69 444 816
Record volume 2
65 192 400
Record volume 3
55 694 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
153 268 854 822
Net sales (USD)
61 860 000 000
Number of employees
282 200
Sales / Employee (USD)
219 206
Free-Float
40.4 %
Free-Float capitalization (USD)
153 086 769 415
Average Daily Capital Traded
0.37%
Highs and lows
1 week
163.84
171.09
1 month
162.62175.46
Current year
157.89199.18
1 year
129.18199.18
3 years
114.56199.18
5 years
90.56199.18
10 years
90.56199.18
Indicators
Moving average 5 days
168.03
Moving average 20 days
168.65
Moving average 50 days
177.64
Moving average 100 days
180.39
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
32.67
RSI 14 days
35.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.45% | -4.72% | -3.31% | +16.40% | ||
| Weighted average by Cap. | -0.33% | -4.70% | -3.37% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edb59707b85bcaaedace823d1c0.emX-HA0leHwNmVXbkfrN7qIRy1w40WOBcHuAI9Aa7L8.PyzTdT5uPD518Tax-JKal9BXnAQPtxXPFDy1VpZJvcgzNMdEQVJBD2fKEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 166.9 | 100 | 3,300,167 |
| 04:00:02 pm | 166.8 | 1,743,630 | 3,300,067 |
| 04:00:02 pm | 166.9 | 167 | 1,556,437 |
| 04:00:02 pm | 166.9 | 100 | 1,556,270 |
| 03:59:59 pm | 166.9 | 232 | 1,556,170 |
| 03:59:59 pm | 166.9 | 200 | 1,555,938 |
| 03:59:59 pm | 166.9 | 100 | 1,555,738 |
| 03:59:59 pm | 166.9 | 510 | 1,555,638 |
| 03:59:59 pm | 166.9 | 190 | 1,555,128 |
| 03:59:58 pm | 166.9 | 100 | 1,554,938 |
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Stock Market
- Equities
- IBM Stock
- Quotes IBM
