ICADE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 EUR | -2.59% |
|
-10.11% | -27.97% |
| May. 24 | Icade: bond buyback offer finalized | CF |
| May. 24 | Icade to Repurchase EUR350 Million Notes Following Cash Tender Offer | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 26.28 € | 26.86 € | 26.28 € | 25.6 € |
| Volume | 238 050 | 125 152 | 106 642 | 195 755 |
| Change | -6.68% | +2.21% | -2.16% | -2.59% |
| Opening | 28.00 | 26.08 | 26.60 | 26.18 |
| High | 28.04 | 27.00 | 26.72 | 26.36 |
| Low | 26.08 | 26.02 | 26.04 | 25.26 |
Performance
| 1 day | -2.59% | ||
| 1 week | -10.11% | ||
| Current month | -9.60% | ||
| 1 month | -5.88% | ||
| 3 months | +1.51% | ||
| 6 months | -27.02% | ||
| Current year | -27.97% | ||
| 1 year | -36.19% | ||
| 3 years | -66.47% | ||
| 5 years | -68.00% | ||
| 10 years | -66.54% |
Volumes
marketsDaily volume
195 755
Estimated daily volume
195 755
Avg. Volume 20 sessions
114 171
Daily volume ratio
1.71
Avg. Volume 20 sessions
2 922 777.60
Avg. Volume 20 sessions USD
3 128 073.50
Record volume 1
2 401 508
Record volume 2
1 825 731
Record volume 3
796 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 938 824 463
Capitalization (USD)
2 075 007 493
Net sales (EUR)
1 527 600 000
Net sales (USD)
1 634 898 624
Number of employees
1 062
Sales / Employee (EUR)
1 438 418
Sales / Employee (USD)
1 539 453
Free-Float
40.96 %
Free-Float capitalization (EUR)
798 932 689
Free-Float capitalization (USD)
855 049 721
Average Daily Capital Traded
0.15%
Highs and lows
1 week
25.26
28.20
1 month
25.2629.74
Current year
23.2035.90
1 year
23.2041.08
3 years
23.2078.75
5 years
23.20106.00
10 years
23.20106.00
Indicators
Moving average 5 days
26.64
Moving average 20 days
28.06
Moving average 50 days
26.45
Moving average 100 days
27.24
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
33.81
RSI 14 days
40.05
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -10.11% | -27.97% | -36.19% | 2.08B | ||
| +0.21% | -0.21% | -13.45% | -19.78% | 12.27B | ||
| -3.38% | -8.17% | -16.85% | -6.58% | 7.24B | ||
| 0.00% | -3.86% | -11.75% | +4.75% | 5.85B | ||
| -0.97% | -5.13% | -12.28% | +1.24% | 5.15B | ||
| +0.47% | -0.61% | +6.76% | +27.46% | 5.02B | ||
| -2.08% | -5.51% | -9.81% | -13.53% | 4.92B | ||
| -0.18% | +0.55% | +7.98% | +11.97% | 4.84B | ||
| +2.61% | +1.22% | -14.18% | -11.44% | 4.24B | ||
| +0.40% | +0.24% | -1.47% | -12.12% | 3.65B | ||
| -0.42% | -0.32% | -16.76% | -11.77% | 3.05B | ||
| +0.78% | +1.43% | -1.53% | -3.07% | 2.79B | ||
| +0.59% | +0.15% | +12.13% | +21.93% | 2.65B | ||
| -.--% | -.--% | -3.82% | +1.97% | 2.19B | ||
| +0.13% | -1.02% | +1.17% | -1.52% | 2.17B | ||
| +3.44% | +4.92% | +0.34% | -5.10% | 2.16B | ||
| Average | -0.06% | -1.62% | -6.34% | -3.24% | ||
| Weighted average by Cap. | -0.26% | -2.00% | -7.78% | -4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
383754b3fa1f3c2392f3db.NVOcDanzqdbA2iAP9-p9ygDNIjuZYR7irT4YBMyLiho.TRbdXpiJmqavjEd6uYQaoFaaW2n0K3aAmXhqXonUwCMEJuxa5IDc4LeMRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 25.6 | 103 | 195,755 |
| 11:35:22 am | 25.6 | 569 | 195,652 |
| 11:35:22 am | 25.6 | 352 | 195,083 |
| 11:35:22 am | 25.6 | 198 | 194,731 |
| 11:35:22 am | 25.6 | 154 | 194,533 |
| 11:35:22 am | 25.6 | 352 | 194,379 |
| 11:35:22 am | 25.6 | 352 | 194,027 |
| 11:35:22 am | 25.6 | 384 | 193,675 |
| 11:35:22 am | 25.6 | 123 | 193,291 |
| 11:35:22 am | 25.6 | 93 | 193,168 |
Monthly variations
Annual change
| 2024 | -27.97% | ||
| 2023 | -11.68% | ||
| 2022 | -36.23% | ||
| 2021 | +0.32% | ||
| 2020 | -35.19% | ||
| 2019 | +45.94% | ||
| 2018 | -18.83% | ||
| 2017 | +20.86% | ||
| 2016 | +9.52% | ||
| 2015 | -6.78% | ||
| 2014 | -1.88% | ||
| 2013 | +1.12% | ||
| 2012 | +10.08% | ||
| 2011 | -20.38% | ||
| 2010 | +14.38% | ||
| 2009 | +12.18% | ||
| 2008 | -41.67% | ||
| 2007 | +13.34% | ||
| 2006 | +26.58% | ||
| 2005 | +77.79% | ||
| 2004 | +24.97% | ||
| 2003 | -2.14% | ||
| 2002 | +0.62% | ||
| 2001 | +45.74% | ||
| 2000 | -5.51% | ||
| 1999 | -3.19% | ||
| 1998 | +40.52% | ||
| 1997 | -6.03% | ||
| 1996 | -50.33% | ||
| 1995 | -50.14% | ||
| 1994 | +4.73% | ||
| 1993 | +25.29% | ||
| 1992 | -5.84% | ||
| 1991 | +5.20% | ||
| 1990 | +123.12% |
- Stock Market
- Equities
- ICAD Stock
- Quotes Icade
