ICICI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,121 INR | +0.66% |
|
-0.96% | +12.49% |
| May. 30 | Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading | MT |
| May. 30 | Indian Equities Extend Losses, Weighed Down by Risk Aversion Ahead of Election Results | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1126.95 ₹ | 1102 ₹ | 1113.7 ₹ | 1121.05 ₹ |
| Volume | 9 311 718 | 19 268 540 | 15 255 380 | 26 197 710 |
| Change | -0.25% | -2.21% | +1.06% | +0.66% |
| Opening | 1,132.50 | 1,115.05 | 1,097.00 | 1,118.00 |
| High | 1,135.20 | 1,123.55 | 1,121.00 | 1,130.60 |
| Low | 1,125.00 | 1,098.50 | 1,096.90 | 1,111.25 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.96% | ||
| 1 month | -2.55% | ||
| 3 months | +6.54% | ||
| 6 months | +19.90% | ||
| Current year | +12.49% | ||
| 1 year | +18.11% | ||
| 3 years | +69.15% | ||
| 5 years | +164.59% | ||
| 10 years | +334.81% |
Volumes
marketsDaily volume
26 197 718
Estimated daily volume
26 197 718
Avg. Volume 20 sessions
13 001 208
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
14 575 004 228.40
Avg. Volume 20 sessions USD
174 739 725.69
Record volume 1
286 857 600
Record volume 2
277 252 221
Record volume 3
196 556 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 877 489 443 573
Capitalization (USD)
94 443 220 939
Net sales (INR)
972 634 900 000
Net sales (USD)
11 660 919 816
Number of employees
157 799
Sales / Employee (INR)
6 163 758
Sales / Employee (USD)
73 897
Free-Float
97.64 %
Free-Float capitalization (INR)
7 692 771 831 731
Free-Float capitalization (USD)
92 228 641 491
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 096.90
1 147.80
1 month
1 096.901 158.45
Current year
970.151 169.55
1 year
899.001 169.55
3 years
616.251 169.55
5 years
268.301 169.55
10 years
164.321 169.55
Indicators
Moving average 5 days
1 118.70
Moving average 20 days
1 126.04
Moving average 50 days
1 105.39
Moving average 100 days
1 066.68
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
45.48
RSI 14 days
48.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +81.23% | 86B | ||
| Average | +0.61% | -0.12% | +17.28% | +29.08% | ||
| Weighted average by Cap. | +0.56% | -0.27% | +17.25% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57c7a97.RqOHN_Vpi_XnO_65MR9k4ctaPxWTooeWY_xr1IglZhs.COXeDqUt57OfSojQY3IijrNiamXBmvXaU4sJk8VwXlAxxtN6gB_jrIpwmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:05 am | 1,121 | 95 | 26,088,313 |
| 06:27:32 am | 1,121 | 4 | 26,088,218 |
| 06:26:45 am | 1,121 | 50 | 26,088,214 |
| 06:19:57 am | 1,121 | 50 | 26,088,164 |
| 06:17:36 am | 1,121 | 11 | 26,088,114 |
| 06:16:24 am | 1,121 | 10 | 26,088,103 |
| 06:15:18 am | 1,121 | 10 | 26,088,093 |
| 06:14:04 am | 1,121 | 2 | 26,088,083 |
| 06:13:36 am | 1,121 | 100 | 26,088,081 |
Monthly variations
Annual change
| 2024 | +12.49% | ||
| 2023 | +11.87% | ||
| 2022 | +20.36% | ||
| 2021 | +38.33% | ||
| 2020 | -0.71% | ||
| 2019 | +49.63% | ||
| 2018 | +14.70% | ||
| 2017 | +35.29% | ||
| 2016 | -2.31% | ||
| 2015 | -25.98% | ||
| 2014 | +60.68% | ||
| 2013 | -3.47% | ||
| 2012 | +66.25% | ||
| 2011 | -40.21% | ||
| 2010 | +30.57% | ||
| 2009 | +95.72% | ||
| 2008 | -63.82% | ||
| 2007 | +38.95% | ||
| 2006 | +52.38% | ||
| 2005 | +57.55% | ||
| 2004 | +25.69% | ||
| 2003 | +110.28% | ||
| 2002 | +58.40% | ||
| 2001 | -41.06% | ||
| 2000 | +117.49% | ||
| 1999 | +213.83% | ||
| 1998 | -48.30% | ||
| 1997 | -13.66% |
- Stock Market
- Equities
- ICICIBANK Stock
- Quotes ICICI Bank Limited
