Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.6 USD | +2.26% | -2.94% | +2.87% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 37.53 $ | 35.91 $ | 35.79 $ | 36.55 $ |
Volume | 1 531 332 | 1 151 075 | 903 074 | 973 584 |
Change | -0.48% | -4.32% | -0.33% | +2.12% |
Opening | 36.84 | 37.00 | 36.32 | 35.94 |
High | 38.35 | 37.23 | 36.48 | 37.41 |
Low | 35.95 | 35.57 | 35.58 | 35.87 |
Performance
1 day | +2.26% | ||
1 week | -2.94% | ||
Current month | +0.14% | ||
1 month | -9.96% | ||
3 months | -18.12% | ||
6 months | +16.38% | ||
Current year | +2.87% | ||
1 year | +60.25% | ||
3 years | +81.64% | ||
5 years | +208.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.26% | -2.94% | +2.87% | +60.25% | 2.77B | ||
-5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
-1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
-0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
+0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
-0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
-1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
-0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
+1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
+0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
-0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
+1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
-1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
-0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
+0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | -0.39% | -2.52% | +11.11% | +22.81% | ||
Weighted average by Cap. | -1.37% | -4.59% | +14.76% | +13.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 36.6 | 105 | 662,445 |
04:00:00 pm | 36.55 | 252,983 | 662,340 |
03:59:59 pm | 36.59 | 144 | 409,357 |
03:59:58 pm | 36.55 | 100 | 409,213 |
03:59:58 pm | 36.56 | 100 | 409,113 |
03:59:58 pm | 36.56 | 200 | 409,013 |
03:59:58 pm | 36.56 | 100 | 408,813 |
03:59:45 pm | 36.6 | 100 | 408,713 |
03:59:45 pm | 36.6 | 100 | 408,613 |
03:59:44 pm | 36.61 | 126 | 408,513 |
Monthly variations
Annual change
2024 | +2.73% | ||
2023 | +95.82% | ||
2022 | -23.14% | ||
2021 | +68.86% | ||
2020 | +86.67% | ||
2019 | -32.98% |
- Stock Market
- Equities
- IDYA Stock
- Quotes IDEAYA Biosciences, Inc.