IGO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.99 AUD | +0.14% |
|
-5.03% | -22.76% |
| May. 24 | IGO Names New Executives; Shares Down 3% | MT |
| May. 21 | ABB: study argues in favor of fleet electrification | CF |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.27 $ | 7.3 $ | 6.98 $ | 6.99 $ |
| Volume | 3 034 079 | 2 777 661 | 4 627 776 | 4 794 091 |
| Change | +0.28% | +0.41% | -4.38% | +0.14% |
| Opening | 7.37 | 7.24 | 7.23 | 7.06 |
| High | 7.37 | 7.45 | 7.25 | 7.10 |
| Low | 7.23 | 7.22 | 6.96 | 6.93 |
Performance
| 1 day | +0.14% | ||
| 1 week | -5.03% | ||
| 1 month | -11.63% | ||
| 3 months | -11.96% | ||
| 6 months | -18.53% | ||
| Current year | -22.76% | ||
| 1 year | -50.98% | ||
| 3 years | -8.03% | ||
| 5 years | +56.73% | ||
| 10 years | +64.47% |
Volumes
marketsDaily volume
4 795 496
Estimated daily volume
4 795 496
Avg. Volume 20 sessions
3 387 096
Daily volume ratio
1.42
Avg. Volume 20 sessions AUD
23 675 801.04
Avg. Volume 20 sessions USD
15 749 142.85
Record volume 1
99 069 900
Record volume 2
80 716 610
Record volume 3
45 875 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
5 273 663 877
Capitalization (USD)
3 508 041 211
Net sales (AUD)
1 023 900 000
Net sales (USD)
681 098 280
Number of employees
155
Sales / Employee (AUD)
6 605 806
Sales / Employee (USD)
4 394 182
Free-Float
87.16 %
Free-Float capitalization (AUD)
4 613 511 379
Free-Float capitalization (USD)
3 068 907 770
Average Daily Capital Traded
0.45%
Highs and lows
1 week
6.93
7.45
1 month
6.938.18
Current year
6.759.13
1 year
6.7516.12
3 years
6.7517.32
5 years
3.2717.32
10 years
1.9817.32
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.67
Moving average 50 days
7.47
Moving average 100 days
7.47
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
25.86
RSI 14 days
34.07
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -5.03% | -22.76% | -50.98% | 3.51B | ||
| +3.88% | +3.08% | +19.64% | -11.26% | 4.45B | ||
| -0.50% | -6.07% | +0.50% | +24.07% | 3.9B | ||
| -0.20% | +1.43% | +15.31% | -21.11% | 3.04B | ||
| +2.67% | -3.52% | +38.13% | +7.26% | 2.73B | ||
| -1.22% | -5.59% | -26.09% | -32.50% | 963M | ||
| -6.34% | -3.62% | - | - | 249M | ||
| +1.43% | -1.39% | +24.56% | +10.08% | 189M | ||
| +5.38% | +5.38% | -4.85% | -10.09% | 172M | ||
| +2.76% | +2.76% | +7.33% | -18.20% | 162M | ||
| -1.19% | -1.19% | -4.60% | -17.00% | 98.25M | ||
| -1.54% | -.--% | +12.28% | -33.33% | 73.85M | ||
| Average | +0.44% | +0.21% | +5.40% | -13.92% | ||
| Weighted average by Cap. | +1.08% | -0.09% | +7.29% | -11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9f7e34147bcee75c0b64717616dbf5.3o-sXJPcNVB1D3HMLS8fp4QV7maDzt7gSN3AuUbiBJY.7raVOdGkGGYaWh2Zf1opisVTpjDg_-6BIuuB6zGhMO_v5-k5x4oYaRZMIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 6.99 | 13,981 | 4,444,415 |
| 02:10:51 am | 6.99 | 134 | 4,430,434 |
| 02:10:51 am | 6.99 | 18,582 | 4,430,300 |
| 02:10:51 am | 6.99 | 281 | 4,411,718 |
| 02:10:51 am | 6.99 | 1,883 | 4,411,437 |
| 02:10:51 am | 6.99 | 5,427 | 4,409,554 |
| 02:10:51 am | 6.99 | 418 | 4,404,127 |
| 02:10:51 am | 6.99 | 982 | 4,403,709 |
| 02:10:51 am | 6.99 | 216 | 4,402,727 |
| 02:10:51 am | 6.99 | 1,311 | 4,402,511 |
Monthly variations
Annual change
| 2024 | -22.76% | ||
| 2023 | -32.76% | ||
| 2022 | +17.35% | ||
| 2021 | +79.78% | ||
| 2020 | +2.24% | ||
| 2019 | +63.35% | ||
| 2018 | -19.75% | ||
| 2017 | +10.19% | ||
| 2016 | +70.08% | ||
| 2015 | -42.66% | ||
| 2014 | +42.44% | ||
| 2013 | -33.12% | ||
| 2012 | +23.02% | ||
| 2011 | -52.45% | ||
| 2010 | +64.60% | ||
| 2009 | +123.61% | ||
| 2008 | -75.78% | ||
| 2007 | +121.89% | ||
| 2006 | +133.04% | ||
| 2005 | +46.19% | ||
| 2004 | -9.23% | ||
| 2003 | +288.06% | ||
| 2002 | +24.07% |
- Stock Market
- Equities
- IGO Stock
- Quotes IGO Limited
