Quotes Impala Platinum Holdings Limited
Equities
IMP
ZAE000083648
Non-Gold Precious Metals & Minerals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
96.21 ZAR | -2.26% | -9.05% | +5.41% |
May. 29 | European Midday Briefing : Mood Sours as Fed Rate-Cut Bets Curtailed | DJ |
Apr. 26 | Impala Platinum Could Shed Close to 4,000 Jobs After Price Rout -- Update | DJ |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 105.78 R | 109.67 R | 105.41 R | 98.43 R | 96.21 R |
Volume | 2 119 954 | 2 740 232 | 4 137 743 | 7 901 884 | 7 861 957 |
Change | +∞% | +3.68% | -3.88% | -6.62% | -2.26% |
Opening | 102.40 | 107.00 | 109.67 | 103.40 | 97.25 |
High | 106.86 | 110.81 | 110.22 | 104.00 | 99.08 |
Low | 102.26 | 107.00 | 104.45 | 97.10 | 96.21 |
Performance
1 day | -2.26% | ||
1 week | -9.05% | ||
1 month | +15.47% | ||
3 months | +49.14% | ||
6 months | +29.63% | ||
Current year | +5.41% | ||
1 year | -39.74% | ||
3 years | -61.19% | ||
5 years | +65.88% | ||
10 years | -14.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.26% | -9.05% | +5.41% | -39.74% | 4.6B | ||
-0.84% | -0.80% | -5.18% | -32.48% | 3.55B | ||
-1.05% | +2.79% | +5.15% | -0.98% | 1.59B | ||
-1.46% | +2.44% | +40.28% | +39.00% | 1.32B | ||
-.--% | -0.05% | - | - | 881M | ||
-0.16% | -0.16% | +25.42% | +8.09% | 869M | ||
+2.88% | +0.30% | +38.43% | +33.81% | 669M | ||
+2.02% | -2.32% | -32.35% | -40.47% | 504M | ||
+4.08% | -.--% | -.--% | +21.43% | 156M | ||
+3.03% | -.--% | +17.24% | +81.33% | 123M | ||
-2.44% | +3.90% | +45.45% | -8.05% | 121M | ||
-1.82% | -5.26% | +42.11% | +22.73% | 119M | ||
-0.97% | -1.93% | +10.91% | -12.36% | 112M | ||
+3.90% | +3.44% | +31.22% | +45.78% | 105M | ||
-0.15% | -4.22% | +35.04% | +31.01% | 105M | ||
-.--% | -4.44% | -2.27% | -14.00% | 57.94M | ||
Average | +0.30% | -0.38% | +17.12% | +9.01% | ||
Weighted average by Cap. | -0.90% | -2.70% | +8.56% | -15.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.41% | ||
2023 | -57.18% | ||
2022 | -5.27% | ||
2021 | +11.44% | ||
2020 | +40.68% | ||
2019 | +291.28% | ||
2018 | +13.07% | ||
2017 | -24.10% | ||
2016 | +70.69% | ||
2015 | -66.96% | ||
2014 | -38.39% | ||
2013 | -26.65% | ||
2012 | +0.21% | ||
2011 | -28.16% | ||
2010 | +14.76% | ||
2009 | +50.36% | ||
2008 | -43.10% | ||
2007 | +28.94% | ||
2006 | +57.94% | ||
2005 | +94.57% | ||
2004 | -17.41% | ||
2003 | +6.42% | ||
2002 | -2.33% | ||
2001 | +46.46% | ||
2000 | +53.01% | ||
1999 | +211.25% | ||
1998 | +72.04% | ||
1997 | -0.53% | ||
1996 | -29.70% | ||
1995 | -33.50% | ||
1994 | +63.93% | ||
1993 | +52.50% | ||
1992 | -4.76% |
- Stock Market
- Equities
- IMP Stock
- Quotes Impala Platinum Holdings Limited