IMPEDIMED LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 AUD | -4.05% |
|
-6.58% | -51.03% |
| Apr. 30 | ImpediMed's Qaurterly Revenue Rises in Fiscal Q3; Shares Fall 8% | MT |
| Apr. 30 | Transcript : ImpediMed Limited, Q3 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.076 $ | 0.076 $ | 0.074 $ | 0.074 $ | 0.071 $ |
| Volume | 1 863 240 | 357 296 | 1 025 943 | 3 410 713 | 2 115 163 |
| Change | 0.00% | 0.00% | -2.63% | 0.00% | -4.05% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 | 0.072 |
| High | 0.08 | 0.08 | 0.08 | 0.07 | 0.072 |
| Low | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -4.05% | ||
| 1 week | -6.58% | ||
| Current month | -6.58% | ||
| 1 month | -12.35% | ||
| 3 months | -26.80% | ||
| 6 months | -47.41% | ||
| Current year | -51.03% | ||
| 1 year | -54.19% | ||
| 3 years | -40.83% | ||
| 5 years | -38.26% | ||
| 10 years | -60.56% |
Volumes
marketsDaily volume
2 115 163
Estimated daily volume
2 115 163
Avg. Volume 20 sessions
1 316 070
Daily volume ratio
1.61
Avg. Volume 20 sessions AUD
93 440.97
Avg. Volume 20 sessions USD
62 126.10
Record volume 1
119 963 600
Record volume 2
51 558 660
Record volume 3
47 842 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
149 495 590
Capitalization (USD)
99 395 133
Net sales (AUD)
11 344 000
Net sales (USD)
7 542 285
Number of employees
76
Sales / Employee (AUD)
149 263
Sales / Employee (USD)
99 241
Free-Float
85.7 %
Free-Float capitalization (AUD)
128 127 931
Free-Float capitalization (USD)
85 188 417
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.16
1 year
0.070.24
3 years
0.050.24
5 years
0.030.24
10 years
0.031.82
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+13.52%
Price spread / (MMA50)
+19.86%
Price spread / (MMA100)
+32.68%
STIM
RSI 9 days
26.44
RSI 14 days
33.08
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -6.58% | -51.03% | -54.19% | 99.4M | ||
| +0.42% | +2.57% | +8.75% | +11.81% | 220B | ||
| +0.09% | +6.01% | +15.82% | +14.18% | 198B | ||
| -0.70% | +2.56% | +22.63% | +31.04% | 148B | ||
| +0.25% | +1.31% | +31.44% | +49.96% | 112B | ||
| +0.75% | +2.96% | +4.64% | +3.19% | 66.17B | ||
| +0.71% | -0.55% | +14.64% | +2.62% | 52.47B | ||
| +1.93% | +1.65% | +4.70% | +0.95% | 50.77B | ||
| +0.35% | +1.91% | -3.67% | +14.04% | 38.97B | ||
| -0.54% | -2.70% | -1.13% | -7.82% | 35.13B | ||
| -1.08% | +0.79% | +22.66% | -4.95% | 31.32B | ||
| -0.62% | -4.40% | +18.35% | +37.75% | 24.73B | ||
| +1.67% | +7.14% | +28.30% | +19.82% | 19.22B | ||
| -0.82% | -1.04% | -7.54% | +18.62% | 18.22B | ||
| +0.99% | +3.27% | +4.90% | -5.17% | 17.33B | ||
| +4.85% | +10.64% | -19.71% | -44.95% | 17.01B | ||
| Average | +0.27% | +0.03% | +5.86% | +5.43% | ||
| Weighted average by Cap. | +0.27% | +1.47% | +13.69% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
940d9c66bfdc28c56.8Dn3SeEsR6twid03A5cZ-GnKV-_A91DrwJv3WBoMvio.sWa2GIcBPc4v6utdWdJzwQKHL6qUqGappdOGFX5L4UuGbI59kksF0zfgsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 am | 0.071 | 795 | 2,114,543 |
| 01:55:47 am | 0.071 | 253 | 2,113,748 |
| 01:53:39 am | 0.071 | 259 | 2,113,495 |
| 01:52:11 am | 0.071 | 444 | 2,113,236 |
| 01:51:32 am | 0.072 | 11,300 | 2,112,792 |
| 01:51:27 am | 0.071 | 1,780 | 2,101,492 |
| 01:50:47 am | 0.071 | 17,141 | 2,099,712 |
| 01:50:16 am | 0.071 | 248 | 2,082,571 |
| 01:49:16 am | 0.071 | 21 | 2,082,323 |
Monthly variations
Annual change
| 2024 | -48.97% | ||
| 2023 | +83.54% | ||
| 2022 | -54.86% | ||
| 2021 | +40.00% | ||
| 2020 | -24.24% | ||
| 2019 | -13.16% | ||
| 2018 | -81.28% | ||
| 2017 | -1.46% | ||
| 2016 | -12.71% | ||
| 2015 | +41.32% | ||
| 2014 | +240.82% | ||
| 2013 | +206.25% | ||
| 2012 | -84.76% | ||
| 2011 | -35.19% | ||
| 2010 | +3.85% | ||
| 2009 | +4.00% | ||
| 2008 | -5.06% | ||
| 2007 | -7.06% |
- Stock Market
- Equities
- IPD Stock
- Quotes ImpediMed Limited
