IMRICOR MEDICAL SYSTEMS, INC. Quotes Imricor Medical Systems, Inc.
Equities
IMR
AU0000054942
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 AUD | +1.04% |
|
+8.99% | -14.91% |
| May. 15 | Imricor Medical Systems, Inc. to Commence 2 Clinical Trials, VISABL-AFL and VISABL-VT | CI |
| May. 15 | Transcript : Imricor Medical Systems, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.5 $ | 0.48 $ | 0.485 $ |
| Volume | 394 236 | 459 809 | 292 021 | 68 088 |
| Change | +6.82% | +6.38% | -4.00% | +1.04% |
| Opening | 0.44 | 0.46 | 0.49 | 0.49 |
| High | 0.47 | 0.50 | 0.49 | 0.49 |
| Low | 0.42 | 0.46 | 0.47 | 0.47 |
Performance
| 1 day | +1.04% | ||
| 1 week | +8.99% | ||
| 1 month | -2.02% | ||
| 3 months | -3.00% | ||
| 6 months | -16.38% | ||
| Current year | -14.91% | ||
| 1 year | +64.41% | ||
| 3 years | -70.87% |
Volumes
marketsDaily volume
68 088
Estimated daily volume
68 088
Avg. Volume 20 sessions
162 243
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
78 687.86
Avg. Volume 20 sessions USD
52 343.16
Record volume 1
8 606 278
Record volume 2
3 602 787
Record volume 3
2 852 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
65 328 341
Capitalization (USD)
65 328 341
Net sales (USD)
0
Free-Float
62.1 %
Free-Float capitalization (AUD)
25 467 022
Free-Float capitalization (USD)
38 284 753
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.42
0.50
1 month
0.420.50
Current year
0.420.63
1 year
0.270.84
3 years
0.112.10
5 years
0.112.94
10 years
0.112.94
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.46
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
56.34
RSI 14 days
51.88
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +8.99% | -14.91% | +64.41% | 65.33M | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| Average | +0.14% | -2.16% | +6.14% | +12.93% | ||
| Weighted average by Cap. | +0.32% | -2.28% | +11.17% | +15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da176537b3eec883b658789dcc.GblppoQGyC5r3nR47_QoAst9uChqltB5oRgVLRoDY2w.bMoM-eEwuUBGqxch271PNLkk8Xsk4KAz4k9cTihvAipf0ljD0ESZTDm0RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.485 | 239 | 66,452 |
| 01:33:16 am | 0.48 | 938 | 66,213 |
| 01:33:16 am | 0.48 | 3,725 | 65,275 |
| 01:33:16 am | 0.475 | 1,000 | 61,550 |
| 01:27:32 am | 0.47 | 6,936 | 60,550 |
| 11:50:24 pm | 0.48 | 3,094 | 53,614 |
| 11:22:09 pm | 0.48 | 21,000 | 50,520 |
| 10:20:58 pm | 0.48 | 3,241 | 29,520 |
| 10:20:58 pm | 0.48 | 17,340 | 26,279 |
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | +56.16% | ||
| 2022 | -63.68% | ||
| 2021 | -55.53% | ||
| 2020 | +89.12% | ||
| 2019 | -17.59% |
- Stock Market
- Equities
- IMR Stock
- Quotes Imricor Medical Systems, Inc.
