Market Closed -
BME
11:36:55 2024-05-31 am EDT
|
Pre-market
01:35:02 am
|
43.56
EUR
|
-1.80%
|
|
43.94
|
+0.87%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
43.8 €
|
43.58 €
|
44.36 €
|
43.56 €
|
Volume |
1 739 654 |
1 107 565 |
1 571 052 |
4 222 874 |
Change |
-2.12%
|
-0.50%
|
+1.79%
|
-1.80%
|
Opening |
44.62 |
43.78 |
43.56 |
44.60 |
High |
44.70 |
43.95 |
44.47 |
44.63 |
Low |
43.51 |
43.36 |
43.56 |
43.43 |
Estimated daily volume
4 222 874
Avg. Volume 20 sessions
1 818 873
Avg. Volume 20 sessions
79 230 107.88
Avg. Volume 20 sessions USD
85 987 643.78
Record volume 1
411 687 450
Record volume 2
205 984 650
Record volume 3
141 365 200
Capital turnover ratio
0.00
Capitalization (EUR)
135 504 237 118
Capitalization (USD)
147 061 393 502
Net sales (EUR)
35 947 000 000
Net sales (USD)
39 012 919 630
Number of employees
114 386
Sales / Employee (EUR)
314 260
Sales / Employee (USD)
341 064
Free-Float capitalization (EUR)
48 203 905 773
Free-Float capitalization (USD)
52 315 216 896
Average Daily Capital Traded
0.06%
Moving average 5 days
44.01
Moving average 20 days
43.52
Moving average 50 days
44.34
Moving average 100 days
42.27
Price spread / (MMA5) +1.03% Price spread / (MMA20) -0.08% Price spread / (MMA50) +1.80% Price spread / (MMA100) -2.97% 27a17e52ebf5f312886.kuTQ5FLOZVJ1RrADQwXWoxW36cUPuTNR8vk67CIFB-w.86W6qR2dNgEaF8BAbkPh2WGGv4FkiAMWlLFfpA9ifq7jrIe-OL8iYEV29Q Date | Price | Volume | Daily volume |
---|
11:36:55 am |
43.56
|
475 |
4,222,874 |
11:35:33 am |
43.56
|
158 |
4,222,399 |
11:35:18 am |
43.56
|
3,233 |
4,222,241 |
11:35:18 am |
43.56
|
126 |
4,219,008 |
11:35:18 am |
43.56
|
2,723 |
4,218,882 |
11:35:18 am |
43.56
|
7,250 |
4,216,159 |
11:35:18 am |
43.56
|
7,408 |
4,208,909 |
11:35:18 am |
43.56
|
4,785 |
4,201,501 |
11:35:18 am |
43.56
|
5,072 |
4,196,716 |
More charts
|