INDIVIOR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,445 GBX | +0.84% |
|
+6.48% | +21.94% |
| May. 23 | Indivior Confirms FY24 Outlook | MT |
| May. 23 | Transcript : Indivior PLC - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1428 p | 1410 p | 1433 p | 1445 p |
| Volume | 405 327 | 460 814 | 378 177 | 636 898 |
| Change | +5.23% | -1.26% | +1.63% | +0.84% |
| Opening | 1,349.00 | 1,426.00 | 1,419.00 | 1,425.00 |
| High | 1,428.00 | 1,443.00 | 1,444.00 | 1,458.00 |
| Low | 1,349.00 | 1,409.00 | 1,401.00 | 1,405.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +6.48% | ||
| 1 month | +0.21% | ||
| 3 months | -15.74% | ||
| 6 months | +12.19% | ||
| Current year | +21.94% | ||
| 1 year | -0.69% | ||
| 3 years | +84.78% | ||
| 5 years | +531.56% |
Volumes
marketsDaily volume
590 195
Estimated daily volume
590 195
Avg. Volume 20 sessions
370 175
Daily volume ratio
1.59
Avg. Volume 20 sessions GBX
534 902 875.00
Avg. Volume 20 sessions USD
534 902 875.00
Record volume 1
21 621 820
Record volume 2
18 637 658
Record volume 3
6 907 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 477 645 027
Capitalization (USD)
2 477 645 027
Net sales (USD)
1 093 000 000
Number of employees
1 000
Sales / Employee (USD)
1 093 000
Free-Float
96.7 %
Free-Float capitalization (GBX)
2 395 245 340
Free-Float capitalization (USD)
2 395 245 340
Average Daily Capital Traded
21.59%
Highs and lows
1 week
1 349.00
1 458.00
1 month
1 297.001 474.40
Current year
1 159.001 770.00
1 year
1 125.001 938.00
3 years
718.002 020.00
5 years
164.502 020.00
10 years
104.902 523.00
Indicators
Moving average 5 days
1 429.00
Moving average 20 days
1 393.95
Moving average 50 days
1 512.38
Moving average 100 days
1 486.01
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
60.18
RSI 14 days
51.77
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +6.48% | +21.94% | -0.69% | 2.48B | ||
| +1.12% | -0.75% | +15.54% | +2.30% | 78.51B | ||
| +2.87% | +3.41% | +12.05% | -0.91% | 9B | ||
| +0.58% | +7.34% | +58.17% | +117.57% | 4.96B | ||
| +1.55% | +2.28% | -14.94% | +16.19% | 4.84B | ||
| -1.43% | -1.71% | -.--% | +21.82% | 3.72B | ||
| -0.60% | -0.55% | -26.63% | -32.91% | 2.19B | ||
| +0.62% | +0.97% | +16.75% | -6.23% | 2.12B | ||
| -1.13% | -4.76% | -37.97% | -48.91% | 1.94B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.07% | -1.42% | -6.29% | -18.17% | 1.49B | ||
| +3.46% | +3.61% | +0.77% | -2.73% | 1.23B | ||
| +2.06% | +2.24% | -16.68% | -29.83% | 1.07B | ||
| +0.10% | +81.83% | +63.81% | +126.55% | 1.06B | ||
| +3.11% | -1.87% | +1.78% | +11.17% | 884M | ||
| +2.14% | +5.45% | +4.23% | +62.60% | 875M | ||
| Average | +1.08% | +6.08% | +6.17% | +14.52% | ||
| Weighted average by Cap. | +1.13% | +0.88% | +13.32% | +7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
507b077137.qUocBzjGZ4YjHAoc0_1GQqYQLdLajaQBDH9by7imn_g.0HNTYG_3CvJtSmV-46sOIM5GXr6j2ol3SBAeh-nR767bIiRmdKwf1lkqRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 1,445 | 314,212 | 516,038 |
| 11:29:55 am | 1,448 | 6 | 201,826 |
| 11:29:42 am | 1,451 | 3,428 | 201,820 |
| 11:29:32 am | 1,451 | 2,899 | 198,392 |
| 11:29:32 am | 1,451 | 209 | 195,493 |
| 11:29:32 am | 1,451 | 44 | 195,284 |
| 11:29:32 am | 1,451 | 13 | 195,240 |
| 11:29:32 am | 1,451 | 34 | 195,227 |
| 11:29:32 am | 1,451 | 200 | 195,193 |
Monthly variations
Annual change
| 2024 | +21.94% | ||
| 2023 | -36.02% | ||
| 2022 | +44.12% | ||
| 2021 | +136.21% | ||
| 2020 | +178.97% | ||
| 2019 | -65.29% | ||
| 2018 | -72.48% | ||
| 2017 | +37.81% | ||
| 2016 | +57.72% | ||
| 2015 | +25.70% | ||
| 2014 | -0.40% |
- Stock Market
- Equities
- INDV Stock
- Quotes Indivior PLC
