INDONESIA ENERGY CORPORATION LIMITED Quotes Indonesia Energy Corporation Limited
Equities
INDO
KYG4760X1025
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.697 USD | +2.94% |
|
-5.04% | -0.48% |
| Apr. 26 | Indonesia Energy Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 17 | Indonesiaenergy Corporation Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.75 $ | 2.69 $ | 2.62 $ | 2.697 $ |
| Volume | 80 903 | 59 990 | 41 783 | 29 296 |
| Change | -4.51% | -2.18% | -2.60% | +2.94% |
| Opening | 2.84 | 2.78 | 2.68 | 2.59 |
| High | 2.90 | 2.83 | 2.68 | 2.70 |
| Low | 2.74 | 2.64 | 2.58 | 2.59 |
Performance
| 1 day | +2.94% | ||
| 1 week | -5.04% | ||
| Current month | -12.72% | ||
| 1 month | -32.74% | ||
| 3 months | +27.82% | ||
| 6 months | +3.33% | ||
| Current year | -0.48% | ||
| 1 year | -40.20% | ||
| 3 years | -54.29% |
Volumes
marketsDaily volume
29 407
Estimated daily volume
29 407
Avg. Volume 20 sessions
91 309
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
246 260.37
Record volume 1
88 200 420
Record volume 2
66 369 800
Record volume 3
61 322 910
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
27 516 665
Net sales (USD)
3 525 454
Number of employees
33
Sales / Employee (USD)
106 832
Free-Float
46.74 %
Free-Float capitalization (USD)
12 860 083
Average Daily Capital Traded
0.89%
Highs and lows
1 week
2.58
2.90
1 month
2.584.24
Current year
2.036.65
1 year
2.036.65
3 years
2.0386.99
5 years
0.0086.99
10 years
0.0086.99
Indicators
Moving average 5 days
2.73
Moving average 20 days
3.10
Moving average 50 days
3.64
Moving average 100 days
3.03
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+14.92%
Price spread / (MMA50)
+35.06%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
25.93
RSI 14 days
33.75
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -5.04% | -0.48% | -40.20% | 27.52M | ||
| -0.18% | -2.25% | +2.29% | -2.88% | 281B | ||
| -0.47% | +0.24% | +63.85% | +89.50% | 134B | ||
| -1.35% | -2.33% | -5.76% | +6.55% | 128B | ||
| -0.53% | -3.62% | +7.41% | +26.12% | 72.65B | ||
| -0.72% | -1.62% | -2.24% | +6.84% | 67.95B | ||
| +0.07% | +0.61% | +0.22% | +2.34% | 53.06B | ||
| +0.10% | -2.77% | -0.49% | +7.03% | 44.05B | ||
| -1.02% | +0.18% | -12.23% | -21.33% | 34.22B | ||
| -2.30% | -2.28% | +19.92% | +46.69% | 33.17B | ||
| +0.33% | -2.63% | +0.57% | -6.93% | 28.82B | ||
| -0.21% | +1.69% | +2.56% | +11.99% | 23.75B | ||
| -1.51% | -3.08% | +4.74% | +10.18% | 19.89B | ||
| +0.28% | +0.80% | +23.00% | +46.41% | 18.64B | ||
| -2.38% | -2.96% | +1.76% | +2.31% | 17.37B | ||
| -1.83% | +28.85% | +43.09% | +69.13% | 17.24B | ||
| Average | -0.62% | +0.24% | +9.26% | +15.86% | ||
| Weighted average by Cap. | -0.79% | -1.10% | +10.74% | +18.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c102efbe123bdfcaf9.kdwcF31hiIJ0ddXQ_WpTg8pNHCZN3S6EWf70D2QDVWY.6bp2OggD5PI6RaS0uTsw9YAuc0kDpWWxH4qnbhduHDTXg2RyOwq_1y5Cog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 2.697 | 200 | 18,611 |
| 03:59:54 pm | 2.68 | 100 | 18,411 |
| 03:59:54 pm | 2.68 | 100 | 18,311 |
| 03:59:54 pm | 2.7 | 200 | 18,211 |
| 03:59:54 pm | 2.7 | 200 | 18,011 |
| 03:59:54 pm | 2.7 | 256 | 17,811 |
| 03:59:54 pm | 2.7 | 100 | 17,555 |
| 03:59:54 pm | 2.7 | 100 | 17,455 |
| 03:59:54 pm | 2.7 | 100 | 17,355 |
| 03:59:54 pm | 2.7 | 100 | 17,255 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | -41.85% | ||
| 2022 | +66.43% | ||
| 2021 | -62.67% | ||
| 2020 | +2.60% | ||
| 2019 | -31.68% |
- Stock Market
- Equities
- INDO Stock
- Quotes Indonesia Energy Corporation Limited
