INDUSLND BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,462 INR | +1.04% |
|
+1.39% | -8.57% |
| May. 27 | Profit Booking Drags Indian Equities to End with Marginal Losses on Monday | MT |
| May. 22 | IndusInd Bank Limited Receives Penalty Order from Deputy Commissioner Begumpet STU3 Telangana | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1459.35 ₹ | 1460.25 ₹ | 1446.8 ₹ | 1461.85 ₹ |
| Volume | 2 381 333 | 4 383 563 | 3 415 942 | 3 546 505 |
| Change | -0.39% | +0.06% | -0.92% | +1.04% |
| Opening | 1,472.80 | 1,453.00 | 1,458.00 | 1,456.00 |
| High | 1,478.80 | 1,471.65 | 1,477.70 | 1,469.90 |
| Low | 1,449.10 | 1,439.25 | 1,439.15 | 1,446.55 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.39% | ||
| 1 month | -3.55% | ||
| 3 months | -0.88% | ||
| 6 months | -0.29% | ||
| Current year | -8.57% | ||
| 1 year | +13.62% | ||
| 3 years | +44.31% | ||
| 5 years | -8.94% | ||
| 10 years | +173.78% |
Volumes
marketsDaily volume
3 546 505
Estimated daily volume
3 546 505
Avg. Volume 20 sessions
3 720 739
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
5 439 162 307.15
Avg. Volume 20 sessions USD
65 210 116.90
Record volume 1
81 336 450
Record volume 2
78 670 140
Record volume 3
74 868 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 137 402 473 684
Capitalization (USD)
13 636 318 257
Net sales (INR)
300 037 600 000
Net sales (USD)
3 597 150 786
Number of employees
38 179
Sales / Employee (INR)
7 858 708
Sales / Employee (USD)
94 218
Free-Float
77.6 %
Free-Float capitalization (INR)
882 612 377 357
Free-Float capitalization (USD)
10 581 639 792
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 439.15
1 478.80
1 month
1 377.251 521.30
Current year
1 377.251 694.50
1 year
1 262.001 694.50
3 years
763.201 694.50
5 years
235.551 694.50
10 years
235.552 038.00
Indicators
Moving average 5 days
1 458.67
Moving average 20 days
1 439.12
Moving average 50 days
1 480.68
Moving average 100 days
1 510.16
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
50.93
RSI 14 days
48.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.39% | -8.57% | +13.62% | 13.64B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.52% | -0.35% | +13.65% | +24.86% | ||
| Weighted average by Cap. | +0.50% | -0.43% | +16.14% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9389222ce70ac2310.UPEommIpR12UnsdIusBZxi9kODkwYey67L-9ZA-nx6M.Y7B59zZ5FDvCp7EcwvIUrG0CSUNfDdruqcqIHW6Tq-oxomKuFkU2abmroA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:27 am | 1,462 | 10 | 3,531,670 |
| 06:21:05 am | 1,462 | 4 | 3,531,660 |
| 06:20:06 am | 1,462 | 5 | 3,531,656 |
| 06:19:23 am | 1,462 | 21 | 3,531,651 |
| 06:16:44 am | 1,462 | 1 | 3,531,630 |
| 06:16:41 am | 1,462 | 1 | 3,531,629 |
| 06:16:40 am | 1,462 | 1 | 3,531,628 |
| 06:16:38 am | 1,462 | 1 | 3,531,627 |
| 06:16:35 am | 1,462 | 1 | 3,531,626 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | +31.05% | ||
| 2022 | +37.38% | ||
| 2021 | -0.76% | ||
| 2020 | -40.73% | ||
| 2019 | -5.58% | ||
| 2018 | -3.01% | ||
| 2017 | +48.83% | ||
| 2016 | +14.34% | ||
| 2015 | +20.75% | ||
| 2014 | +90.74% | ||
| 2013 | +0.88% | ||
| 2012 | +84.66% | ||
| 2011 | -14.73% | ||
| 2010 | +84.63% | ||
| 2009 | +282.02% | ||
| 2008 | -70.55% | ||
| 2007 | +169.27% | ||
| 2006 | -18.85% | ||
| 2005 | -3.71% | ||
| 2004 | +43.60% | ||
| 2003 | +172.26% | ||
| 2002 | +45.54% | ||
| 2001 | -61.62% | ||
| 2000 | +3.54% | ||
| 1999 | +24.65% | ||
| 1998 | -49.23% |
- Stock Market
- Equities
- INDUSINDBK Stock
- Quotes Induslnd Bank Limited
