INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 HKD | -1.12% |
|
-5.15% | +15.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.64 $ | 4.55 $ | 4.47 $ | 4.42 $ |
| Volume | 249 035 600 | 400 149 100 | 433 191 500 | 659 726 500 |
| Change | -0.43% | -1.94% | -1.76% | -1.12% |
| Opening | 4.65 | 4.62 | 4.53 | 4.51 |
| High | 4.70 | 4.64 | 4.56 | 4.59 |
| Low | 4.62 | 4.52 | 4.46 | 4.42 |
Performance
| 1 day | -1.12% | ||
| 1 week | -5.15% | ||
| 1 month | +4.49% | ||
| 3 months | +9.41% | ||
| 6 months | +18.18% | ||
| Current year | +15.71% | ||
| 1 year | +5.49% | ||
| 3 years | -13.33% | ||
| 5 years | -21.07% | ||
| 10 years | -12.30% |
Volumes
marketsDaily volume
659 726 549
Estimated daily volume
659 726 549
Avg. Volume 20 sessions
455 144 428
Daily volume ratio
1.45
Avg. Volume 20 sessions HKD
2 011 738 371.76
Avg. Volume 20 sessions USD
257 297 314.27
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 819 061 996 980
Capitalization (USD)
251 207 004 597
Net sales (CNY)
806 458 000 000
Net sales (USD)
111 369 430 426
Number of employees
419 252
Sales / Employee (CNY)
1 923 564
Sales / Employee (USD)
265 638
Free-Float
33.68 %
Free-Float capitalization (HKD)
612 623 373 758
Free-Float capitalization (USD)
84 601 450 046
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.42
4.75
1 month
4.214.80
Current year
3.514.80
1 year
3.354.80
3 years
3.355.09
5 years
3.356.11
10 years
3.357.64
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.53
Moving average 50 days
4.24
Moving average 100 days
4.06
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
40.33
RSI 14 days
50.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +81.23% | 86B | ||
| Average | +0.61% | -0.12% | +17.28% | +29.08% | ||
| Weighted average by Cap. | +0.56% | -0.27% | +17.25% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfff80674ebf1b2a.L_m-CWehdB16xl0wW0G3eEajGFLsXcOeHrEzsEk5jUE.R4-TXVL5HUlLiWVIHXThSAyWLGOnH4HYKsdF5jhv1CBBjd1HJvA1egCPCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 4.42 | 263,525,000 | 645,339,000 |
| 04:00:00 am | 4.45 | 29,000 | 381,814,000 |
| 03:59:59 am | 4.45 | 1,000 | 381,785,000 |
| 03:59:59 am | 4.45 | 20,000 | 381,784,000 |
| 03:59:59 am | 4.45 | 96,000 | 381,764,000 |
| 03:59:58 am | 4.45 | 16,000 | 381,668,000 |
| 03:59:57 am | 4.45 | 10,000 | 381,652,000 |
| 03:59:57 am | 4.45 | 6,000 | 381,642,000 |
| 03:59:57 am | 4.44 | 52,000 | 381,636,000 |
| 03:59:56 am | 4.45 | 1,000 | 381,584,000 |
Monthly variations
Annual change
| 2024 | +15.71% | ||
| 2023 | -4.98% | ||
| 2022 | -8.64% | ||
| 2021 | -12.52% | ||
| 2020 | -16.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.13% | ||
| 2017 | +35.27% | ||
| 2016 | -0.64% | ||
| 2015 | -17.31% | ||
| 2014 | +8.02% | ||
| 2013 | -4.73% | ||
| 2012 | +19.31% | ||
| 2011 | -20.38% | ||
| 2010 | -10.09% | ||
| 2009 | +57.84% | ||
| 2008 | -27.14% | ||
| 2007 | +15.94% | ||
| 2006 | +37.22% |
- Stock Market
- Equities
- 1398 Stock
- Quotes Industrial and Commercial Bank of China Limited
