INDUSTRIAL BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.89 CNY | -0.28% |
|
-.--% | +10.36% |
| May. 29 | Tongwei Issues Green Ultra-Short-Term Bonds of 500 Million Yuan | MT |
| May. 23 | Standard Development Provides Industrial Bank with Guarantee for Unit's 50 Million Yuan Loan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18.23 ¥ | 18.32 ¥ | 18.07 ¥ | 17.94 ¥ | 17.89 ¥ |
| Volume | 77 831 880 | 63 370 740 | 73 760 810 | 68 084 490 | 67 386 230 |
| Change | +1.90% | +0.49% | -1.36% | -0.72% | -0.28% |
| Opening | 17.95 | 18.24 | 18.30 | 18.01 | 17.97 |
| High | 18.28 | 18.45 | 18.40 | 18.25 | 18.03 |
| Low | 17.91 | 18.17 | 18.00 | 17.80 | 17.87 |
Performance
| 1 day | -0.28% | ||
| 1 month | +6.17% | ||
| 3 months | +7.90% | ||
| 6 months | +22.45% | ||
| Current year | +10.36% | ||
| 1 year | +7.13% | ||
| 3 years | -19.99% | ||
| 5 years | +1.82% | ||
| 10 years | +81.99% |
Volumes
marketsDaily volume
67 386 230
Avg. Volume 20 sessions
69 242 678
Avg. Volume 20 sessions CNY
1 238 751 509.42
Avg. Volume 20 sessions USD
170 974 960.83
Record volume 1
1 357 222 000
Record volume 2
1 181 838 000
Record volume 3
1 130 488 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
371 812 395 328
Capitalization (USD)
51 318 290 428
Net sales (CNY)
210 831 000 000
Net sales (USD)
29 099 316 282
Number of employees
66 569
Sales / Employee (CNY)
3 167 105
Sales / Employee (USD)
437 130
Free-Float
70.77 %
Free-Float capitalization (CNY)
270 207 483 432
Free-Float capitalization (USD)
37 294 577 278
Average Daily Capital Traded
0.33%
Highs and lows
1 week
17.80
18.45
1 month
16.6118.45
Current year
14.5118.45
1 year
13.9518.45
3 years
13.9523.22
5 years
13.9528.07
10 years
9.4328.07
Indicators
Moving average 5 days
18.09
Moving average 20 days
17.56
Moving average 50 days
16.67
Moving average 100 days
16.20
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
58.11
RSI 14 days
62.28
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -.--% | +10.36% | +7.13% | 51.32B | ||
| +2.14% | -12.11% | +10.96% | +10.96% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.17% | +0.53% | +10.26% | +23.62% | 56.34B | ||
| +0.54% | -5.36% | +16.75% | +38.52% | 48.95B | ||
| +1.05% | -3.41% | +30.98% | +14.22% | 47.48B | ||
| +0.84% | +3.43% | +9.05% | +47.25% | 35.72B | ||
| +0.15% | +2.42% | -18.21% | -15.82% | 34.3B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.79% | +0.51% | +8.55% | +44.28% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -0.51% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +22.53% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +9.86% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +15.47% | 15.78B | ||
| -.--% | -0.58% | +16.92% | +42.20% | 15.53B | ||
| Average | +0.83% | -1.77% | +1.62% | +10.51% | ||
| Weighted average by Cap. | +1.31% | -4.75% | +4.49% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.36% | ||
| 2023 | -7.85% | ||
| 2022 | -7.62% | ||
| 2021 | -8.77% | ||
| 2020 | +5.40% | ||
| 2019 | +32.53% | ||
| 2018 | -12.07% | ||
| 2017 | +5.27% | ||
| 2016 | -5.45% | ||
| 2015 | +3.45% | ||
| 2014 | +62.72% | ||
| 2013 | -8.87% | ||
| 2012 | +33.31% | ||
| 2011 | -6.30% | ||
| 2010 | -40.34% | ||
| 2009 | +176.10% | ||
| 2008 | -71.85% | ||
| 2007 | +133.81% |
- Stock Market
- Equities
- 601166 Stock
- Quotes Industrial Bank Co., Ltd.
