End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.88 QAR | +1.89% | +3.66% | -9.17% |
Jun. 05 | MIDEAST STOCKS-Gulf markets end mixed; Egypt slips | RE |
May. 15 | Natural gas, a key vector in the energy transition? | MT |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | |
---|---|---|---|---|---|
Last | 11.55 ﷼ | 11.6 ﷼ | 11.66 ﷼ | 11.88 ﷼ | 11.93 ﷼ |
Volume | 1 354 129 | 3 414 780 | 2 961 880 | 2 355 037 | 2 248 798 |
Change | 0.00% | +0.43% | +0.52% | +1.89% | +0.42% |
Opening | 11.65 | 11.69 | 11.63 | 11.75 | 11.87 |
High | 11.70 | 11.69 | 11.79 | 11.88 | 11.93 |
Low | 11.55 | 11.44 | 11.63 | 11.70 | 11.76 |
Performance
1 day | +1.89% | ||
1 week | +3.66% | ||
Current month | +2.86% | ||
1 month | -3.65% | ||
3 months | -6.09% | ||
6 months | -2.22% | ||
Current year | -9.17% | ||
1 year | -2.54% | ||
3 years | -7.91% | ||
5 years | +5.09% | ||
10 years | -34.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | +3.66% | -9.17% | -2.54% | 19.74B | ||
-0.10% | +0.00% | +13.84% | +21.55% | 885B | ||
-0.34% | +3.40% | +3.40% | +4.58% | 248B | ||
-1.17% | -1.89% | +26.22% | +52.76% | 178B | ||
+0.07% | +4.27% | -0.10% | +6.70% | 136B | ||
+2.19% | +3.89% | +60.37% | +89.30% | 94.61B | ||
-0.17% | +0.73% | -9.51% | +0.64% | 54.82B | ||
-1.18% | +1.13% | +32.04% | +32.44% | 35.72B | ||
-0.90% | +2.80% | -41.49% | -37.43% | 30.22B | ||
+0.87% | +4.55% | +68.61% | +115.13% | 29.64B | ||
+1.28% | -2.66% | +11.41% | -0.79% | 29.55B | ||
+4.96% | +2.78% | -26.10% | +25.04% | 18.05B | ||
+0.26% | +0.94% | -7.53% | -20.35% | 13.47B | ||
+1.94% | +3.20% | +14.89% | +22.73% | 12.38B | ||
+0.44% | +3.14% | -18.58% | -32.60% | 11.43B | ||
-0.16% | +2.71% | -7.93% | -24.15% | 11.05B | ||
Average | +0.61% | +2.41% | +6.90% | +15.81% | ||
Weighted average by Cap. | -0.02% | +1.99% | +13.46% | +23.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.79% | ||
2023 | +2.11% | ||
2022 | -17.30% | ||
2021 | +42.50% | ||
2020 | +5.74% | ||
2019 | -23.06% | ||
2018 | +37.74% | ||
2017 | -17.45% | ||
2016 | +5.76% | ||
2015 | -33.87% | ||
2014 | -0.53% | ||
2013 | +19.79% | ||
2012 | +16.62% | ||
2011 | -3.62% | ||
2010 | +20.95% | ||
2009 | +13.42% | ||
2008 | -28.14% | ||
2007 | +82.25% | ||
2006 | -43.74% | ||
2005 | +145.83% | ||
2004 | +3.38% | ||
2003 | -20.03% |
- Stock Market
- Equities
- IQCD Stock
- Quotes Industries Qatar Q.P.S.C.