INFOSYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,489 INR | -0.34% |
|
-2.91% | -3.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1495.75 ₹ | 1485.2 ₹ | 1493.95 ₹ | 1488.9 ₹ |
| Volume | 4 853 054 | 9 564 320 | 7 307 565 | 4 237 727 |
| Change | -0.27% | -0.71% | +0.59% | -0.34% |
| Opening | 1,500.05 | 1,507.00 | 1,495.00 | 1,503.70 |
| High | 1,506.45 | 1,508.75 | 1,505.00 | 1,503.70 |
| Low | 1,493.95 | 1,482.75 | 1,489.35 | 1,486.05 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.91% | ||
| Current month | +5.83% | ||
| 1 month | +4.86% | ||
| 3 months | -8.88% | ||
| 6 months | -5.67% | ||
| Current year | -3.50% | ||
| 1 year | +15.71% | ||
| 3 years | +1.02% | ||
| 5 years | +101.08% | ||
| 10 years | +273.74% |
Volumes
marketsDaily volume
4 237 727
Estimated daily volume
4 237 727
Avg. Volume 20 sessions
11 283 711
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
16 800 317 307.90
Avg. Volume 20 sessions USD
201 133 398.81
Record volume 1
276 615 040
Record volume 2
211 021 376
Record volume 3
166 320 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 164 913 803 625
Capitalization (USD)
73 806 348 057
Net sales (INR)
1 536 700 000 000
Net sales (USD)
18 397 372 400
Number of employees
317 240
Sales / Employee (INR)
4 843 967
Sales / Employee (USD)
57 992
Free-Float
83.88 %
Free-Float capitalization (INR)
5 184 548 431 081
Free-Float capitalization (USD)
62 069 413 817
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 482.75
1 529.80
1 month
1 358.351 539.70
Current year
1 358.351 733.00
1 year
1 262.251 733.00
3 years
1 185.301 953.90
5 years
509.251 953.90
10 years
396.091 953.90
Indicators
Moving average 5 days
1 492.71
Moving average 20 days
1 457.90
Moving average 50 days
1 450.93
Moving average 100 days
1 543.59
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
59.30
RSI 14 days
57.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.91% | -3.50% | +15.71% | 73.81B | ||
| +1.55% | -0.59% | -18.30% | -11.45% | 180B | ||
| -1.19% | -1.59% | +1.02% | +19.14% | 166B | ||
| +0.05% | -0.47% | +3.46% | +22.26% | 155B | ||
| -0.10% | -3.84% | +4.14% | +9.80% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +141.18% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +35.85% | 84.11B | ||
| -0.91% | -0.03% | -2.39% | +25.14% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -33.41% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.34% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +4.14% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -0.74% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.89% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +22.73% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +26.83% | 28.29B | ||
| -0.99% | +0.55% | +7.08% | +4.60% | 26.46B | ||
| Average | -0.47% | -1.09% | +0.76% | +18.45% | ||
| Weighted average by Cap. | -0.14% | -0.56% | +1.52% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
359f29084642c9.DU1uBdBg2UXDJF8eCSQegumj0ABX5mMmX8BLDZV6VDw.fjgFaLIVjASPFBt0UUhPyajaj0oVkk5NEI5yYOcvPnFbNzxItTO0GvV7Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:37 am | 1,489 | 1 | 4,237,727 |
| 06:29:17 am | 1,489 | 5 | 4,237,726 |
| 06:29:16 am | 1,489 | 20 | 4,237,721 |
| 06:29:05 am | 1,489 | 2 | 4,237,701 |
| 06:28:22 am | 1,489 | 5 | 4,237,699 |
| 06:28:19 am | 1,489 | 1 | 4,237,694 |
| 06:28:08 am | 1,489 | 2 | 4,237,693 |
| 06:26:49 am | 1,489 | 1 | 4,237,691 |
| 06:26:47 am | 1,489 | 1 | 4,237,690 |
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | +2.30% | ||
| 2022 | -20.11% | ||
| 2021 | +50.32% | ||
| 2020 | +71.76% | ||
| 2019 | +10.96% | ||
| 2018 | +26.47% | ||
| 2017 | +3.11% | ||
| 2016 | -8.58% | ||
| 2015 | +12.08% | ||
| 2014 | +13.18% | ||
| 2013 | +50.33% | ||
| 2012 | -16.22% | ||
| 2011 | -19.61% | ||
| 2010 | +32.36% | ||
| 2009 | +133.19% | ||
| 2008 | -36.98% | ||
| 2007 | -21.05% | ||
| 2006 | +49.61% | ||
| 2005 | +43.27% | ||
| 2004 | +50.35% | ||
| 2003 | +16.58% | ||
| 2002 | +16.88% | ||
| 2001 | -28.28% | ||
| 2000 | -21.29% | ||
| 1999 | +874.92% | ||
| 1998 | +139.15% | ||
| 1997 | +222.35% | ||
| 1996 | +88.73% | ||
| 1995 | -9.33% |
- Stock Market
- Equities
- INFY Stock
- Quotes Infosys Limited
