INMODE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.24 USD | +0.22% |
|
-0.05% | -17.99% |
| May. 03 | UBS Adjusts Price Target on InMode to $20 From $26, Maintains Neutral Rating | MT |
| May. 02 | InMode Shares Rise; Q1 Non-GAAP Earnings, Revenue Fall; 2024 Guidance Cut | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 18.82 $ | 18.33 $ | 18.2 $ | 18.24 $ |
| Volume | 785 025 | 1 233 272 | 921 994 | 893 078 |
| Change | +1.02% | -2.60% | -0.71% | +0.22% |
| Opening | 18.44 | 19.27 | 18.27 | 18.01 |
| High | 18.91 | 19.40 | 18.50 | 18.43 |
| Low | 18.39 | 18.30 | 18.02 | 18.01 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.05% | ||
| Current month | -4.65% | ||
| 1 month | -1.83% | ||
| 3 months | -14.49% | ||
| 6 months | -21.00% | ||
| Current year | -17.99% | ||
| 1 year | -49.92% | ||
| 3 years | -60.27% |
Volumes
marketsDaily volume
893 078
Estimated daily volume
893 078
Avg. Volume 20 sessions
1 083 659
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
19 765 940.16
Record volume 1
16 356 898
Record volume 2
15 093 382
Record volume 3
11 622 124
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 543 452 657
Net sales (USD)
492 048 000
Number of employees
581
Sales / Employee (USD)
846 898
Free-Float
90.31 %
Free-Float capitalization (USD)
1 393 846 554
Average Daily Capital Traded
1.28%
Highs and lows
1 week
18.01
19.40
1 month
18.0119.71
Current year
16.7226.80
1 year
16.7248.25
3 years
16.7299.27
5 years
6.5399.27
10 years
6.5399.27
Indicators
Moving average 5 days
18.44
Moving average 20 days
18.73
Moving average 50 days
18.31
Moving average 100 days
20.33
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
41.89
RSI 14 days
44.86
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.05% | -17.99% | -49.92% | 1.54B | ||
| -0.03% | -1.56% | +7.77% | +9.98% | 218B | ||
| -0.06% | -3.13% | +10.16% | +6.88% | 189B | ||
| +0.68% | +1.96% | +26.21% | +31.79% | 151B | ||
| -0.26% | -0.45% | +32.78% | +43.99% | 113B | ||
| -0.96% | -2.65% | +1.98% | +1.71% | 64.02B | ||
| -0.43% | -0.96% | +14.48% | -3.58% | 52.6B | ||
| +0.99% | -0.22% | +2.92% | -0.17% | 49.85B | ||
| -0.55% | -2.35% | -6.60% | +8.75% | 37.89B | ||
| -0.65% | +0.20% | -1.07% | -2.60% | 34.92B | ||
| -0.31% | +0.39% | +23.08% | -2.27% | 31.1B | ||
| -0.12% | -1.11% | +18.25% | +33.75% | 24.17B | ||
| +0.73% | +1.85% | +31.95% | +19.30% | 19.95B | ||
| -0.19% | -2.37% | -10.42% | +12.54% | 17.5B | ||
| -0.51% | -4.43% | -21.96% | -46.95% | 17.3B | ||
| -0.49% | -3.65% | +0.48% | -8.22% | 16.75B | ||
| Average | -0.12% | -1.12% | +7.00% | +3.44% | ||
| Weighted average by Cap. | -0.04% | -1.09% | +12.74% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61aa3853785f60204f67b6.9TmFTFoYvDRug-O13Kd4XeOJ9Xqdpm7KVnHikbjT5Yc.mVLOeT5r-QAxwqX36uAxAqu4zBn-xQeQYB2n19mgic_FX_YTK3Lwf1vpug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.24 | 89,373 | 629,098 |
| 03:59:57 pm | 18.24 | 100 | 539,725 |
| 03:59:57 pm | 18.23 | 100 | 539,625 |
| 03:59:56 pm | 18.23 | 272 | 539,525 |
| 03:59:49 pm | 18.24 | 100 | 539,253 |
| 03:59:49 pm | 18.24 | 100 | 539,153 |
| 03:59:48 pm | 18.24 | 200 | 539,053 |
| 03:59:48 pm | 18.24 | 100 | 538,853 |
| 03:59:47 pm | 18.24 | 200 | 538,753 |
| 03:59:47 pm | 18.24 | 100 | 538,553 |
Monthly variations
Annual change
| 2024 | -17.99% | ||
| 2023 | -37.70% | ||
| 2022 | -49.42% | ||
| 2021 | +197.30% | ||
| 2020 | +21.12% | ||
| 2019 | +188.87% |
- Stock Market
- Equities
- INMD Stock
- Quotes InMode Ltd.
