INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Quotes Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
Equities
000426
CNE000000D24
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.27 CNY | +0.07% |
|
+0.49% | +57.16% |
| May. 02 | Inner Mongolia Xingye Mining's Q1 Profit Surges More Than Ten Times On Income Rise | MT |
| Apr. 30 | Inner Mongolia Xingye Mining's 2023 Profit Soars 457% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.52 ¥ | 15.08 ¥ | 15.53 ¥ | 14.26 ¥ | 14.27 ¥ |
| Volume | 35 937 210 | 65 765 650 | 62 526 460 | 63 309 150 | 39 450 700 |
| Change | +2.25% | +3.86% | +2.98% | -8.18% | +0.07% |
| Opening | 14.33 | 14.84 | 15.21 | 15.45 | 14.27 |
| High | 14.60 | 15.66 | 15.89 | 15.45 | 14.61 |
| Low | 14.18 | 14.78 | 15.09 | 14.15 | 14.05 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.49% | ||
| 1 month | +10.45% | ||
| 3 months | +57.51% | ||
| 6 months | +58.56% | ||
| Current year | +57.16% | ||
| 1 year | +53.94% | ||
| 3 years | +65.74% | ||
| 5 years | +183.70% | ||
| 10 years | +231.09% |
Volumes
marketsDaily volume
39 450 700
Avg. Volume 20 sessions
50 949 865
Avg. Volume 20 sessions CNY
727 054 573.55
Avg. Volume 20 sessions USD
100 404 055.44
Record volume 1
275 474 900
Record volume 2
213 097 500
Record volume 3
185 831 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
26 213 789 583
Capitalization (USD)
3 620 045 700
Net sales (CNY)
3 706 005 010
Net sales (USD)
511 788 174
Number of employees
1 246
Sales / Employee (CNY)
2 974 322
Sales / Employee (USD)
410 745
Free-Float
57.08 %
Free-Float capitalization (CNY)
14 961 651 888
Free-Float capitalization (USD)
2 066 159 241
Average Daily Capital Traded
2.77%
Highs and lows
1 week
14.05
15.89
1 month
12.5515.89
Current year
7.3115.89
1 year
7.3115.89
3 years
5.4215.89
5 years
4.0515.89
10 years
4.0515.89
Indicators
Moving average 5 days
14.73
Moving average 20 days
14.06
Moving average 50 days
12.93
Moving average 100 days
11.05
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-22.56%
STIM
RSI 9 days
50.82
RSI 14 days
54.30
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| -0.17% | +3.47% | +25.56% | +7.52% | 3.27B | ||
| Average | -0.31% | -0.14% | +22.40% | +76.39% | ||
| Weighted average by Cap. | +0.20% | +0.62% | +26.36% | +63.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.16% | ||
| 2023 | +49.10% | ||
| 2022 | -15.88% | ||
| 2021 | -7.65% | ||
| 2020 | +57.75% | ||
| 2019 | -0.20% | ||
| 2018 | -49.34% | ||
| 2017 | +12.73% | ||
| 2016 | +23.51% | ||
| 2015 | +18.16% | ||
| 2014 | +59.55% | ||
| 2013 | -34.14% | ||
| 2012 | +42.75% | ||
| 2011 | -44.28% | ||
| 2010 | +12.70% | ||
| 2009 | +388.85% | ||
| 2008 | -71.96% | ||
| 2007 | +246.07% | ||
| 2006 | +21.47% | ||
| 2005 | -22.87% | ||
| 2004 | -25.83% | ||
| 2003 | +3.74% | ||
| 2002 | -38.39% | ||
| 2001 | -24.84% | ||
| 2000 | +71.93% | ||
| 1999 | +18.27% | ||
| 1998 | -29.10% | ||
| 1997 | +36.66% | ||
| 1996 | +48.36% |
- Stock Market
- Equities
- 000426 Stock
- Quotes Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
