INNOVIZ TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | -5.41% |
|
-5.41% | -58.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.09 $ | 1.11 $ | 1.05 $ |
| Volume | 1 406 299 | 856 094 | 873 854 | 1 165 772 |
| Change | +3.60% | -5.22% | +1.83% | -5.41% |
| Opening | 1.12 | 1.15 | 1.12 | 1.11 |
| High | 1.19 | 1.16 | 1.14 | 1.12 |
| Low | 1.12 | 1.08 | 1.10 | 1.05 |
Performance
| 1 day | -5.41% | ||
| 1 week | -5.41% | ||
| 1 month | -8.70% | ||
| 3 months | -33.96% | ||
| 6 months | -38.60% | ||
| Current year | -58.50% | ||
| 1 year | -64.29% | ||
| 3 years | -90.10% |
Volumes
marketsDaily volume
1 165 772
Estimated daily volume
1 165 772
Avg. Volume 20 sessions
1 523 755
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 599 942.75
Record volume 1
30 431 760
Record volume 2
29 974 090
Record volume 3
29 087 219
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
174 131 791
Net sales (USD)
20 876 000
Number of employees
488
Sales / Employee (USD)
42 779
Free-Float
97.94 %
Free-Float capitalization (USD)
170 553 060
Average Daily Capital Traded
0.92%
Highs and lows
1 week
1.05
1.19
1 month
1.051.39
Current year
0.942.82
1 year
0.944.39
3 years
0.9410.93
5 years
0.9417.75
10 years
0.9417.75
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.17
Moving average 50 days
1.22
Moving average 100 days
1.43
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+11.89%
Price spread / (MMA50)
+15.76%
Price spread / (MMA100)
+35.91%
STIM
RSI 9 days
44.55
RSI 14 days
45.20
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -5.41% | -58.50% | -64.29% | 174M | ||
| -0.53% | -2.85% | +33.52% | +75.43% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +61.50% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.54% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.89% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +54.38% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +111.46% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +30.31% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.52% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 6.77B | ||
| Average | -0.97% | -1.60% | +11.43% | +30.39% | ||
| Weighted average by Cap. | -0.86% | -2.67% | +25.88% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c115d8bd.CCZo3BHVmI4921aLBtosUwN8Qu2otO1lanKQwNKqZbs.VxQKv3CA3rpJkyGyNokVMWQNB9jn8oYSIDjUqODzN_k_YSmVZbT63mSzFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.05 | 41,606 | 1,079,063 |
| 03:59:41 pm | 1.055 | 100 | 1,037,457 |
| 03:59:35 pm | 1.06 | 200 | 1,037,357 |
| 03:59:34 pm | 1.055 | 100 | 1,037,157 |
| 03:59:33 pm | 1.06 | 100 | 1,037,057 |
| 03:59:28 pm | 1.055 | 100 | 1,036,957 |
| 03:59:24 pm | 1.06 | 100 | 1,036,857 |
| 03:59:24 pm | 1.06 | 100 | 1,036,757 |
| 03:59:24 pm | 1.06 | 100 | 1,036,657 |
| 03:59:21 pm | 1.055 | 100 | 1,036,557 |
Monthly variations
Annual change
| 2024 | -58.50% | ||
| 2023 | -35.62% | ||
| 2022 | -38.01% | ||
| 2021 | -55.63% | ||
| 2020 | +45.82% |
- Stock Market
- Equities
- INVZ Stock
- Quotes Innoviz Technologies Ltd.
