INTERNATIONAL HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407 AED | +1.88% |
|
+1.88% | +1.88% |
| May. 31 | IHC Unit Targets 24.5% Stake in Egypt's Elsewedy Electric | MT |
| May. 27 | Abu Dhabi’s IHC Sets Meeting to Seek Approval for Proposed Share Buyback | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 399.5 AED | 399.5 AED | 399.5 AED | 407 AED |
| Volume | 472 572 | 479 518 | 531 185 | 687 719 |
| Change | -.--% | -.--% | -.--% | +1.88% |
| Opening | 399.50 | 399.50 | 399.50 | 399.50 |
| High | 399.50 | 399.60 | 399.60 | 407.00 |
| Low | 399.40 | 399.40 | 399.40 | 399.40 |
Performance
| 1 day | +1.88% | ||
| 1 week | +1.88% | ||
| 1 month | +1.88% | ||
| 3 months | +1.75% | ||
| 6 months | +1.88% | ||
| Current year | +1.88% | ||
| 1 year | +3.04% | ||
| 3 years | +328.42% |
Volumes
marketsDaily volume
687 719
Estimated daily volume
687 719
Avg. Volume 20 sessions
496 214
Daily volume ratio
1.39
Avg. Volume 20 sessions AED
201 959 098.00
Avg. Volume 20 sessions USD
54 986 191.86
Record volume 1
40 123 120
Record volume 2
34 802 870
Record volume 3
24 267 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
892 650 602 419
Capitalization (USD)
243 036 623 617
Net sales (AED)
60 089 440 000
Net sales (USD)
16 360 191 292
Free-Float
38.8 %
Free-Float capitalization (AED)
346 355 592 971
Free-Float capitalization (USD)
94 300 159 165
Average Daily Capital Traded
0.02%
Highs and lows
1 week
399.40
407.00
1 month
399.40407.00
Current year
399.30416.50
1 year
375.00416.50
3 years
94.00416.50
5 years
1.34416.50
10 years
1.34416.50
Indicators
Moving average 5 days
401.00
Moving average 20 days
400.05
Moving average 50 days
399.74
Moving average 100 days
400.73
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-1.54%
RSI 9 days
46.25
RSI 14 days
47.51
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +62.65% | 181B | ||
| +0.65% | +1.27% | -3.57% | +5.54% | 132B | ||
| +2.83% | +3.63% | +58.75% | +100.66% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +10.98% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +7.32% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +50.08% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +1.55% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -42.48% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.63% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.59% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +24.55% | 18.43B | ||
| +1.56% | -4.02% | -8.26% | -19.50% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +21.26% | 11.98B | ||
| -0.38% | -3.66% | -10.70% | -23.35% | 10.7B | ||
| -0.69% | -8.92% | -24.07% | -33.49% | 10.69B | ||
| Average | +1.02% | -1.26% | +4.54% | +18.55% | ||
| Weighted average by Cap. | +1.45% | +0.32% | +11.36% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e528fd6.hmhWLAEMQMkp-s5w5qOHRDicTIy9HbbozUfzctfgllk.xRlvWW5BBv0bqrg70PvXFlfvHeDrZYCBmxaEGK6Q9zjWPwVjNFoC_H2smw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 407 | 934 | 687,719 |
| 06:55:00 am | 407 | 500 | 686,785 |
| 06:55:00 am | 407 | 15,000 | 686,285 |
| 06:55:00 am | 407 | 1,000 | 671,285 |
| 06:55:00 am | 407 | 5,000 | 670,285 |
| 06:55:00 am | 407 | 200 | 665,285 |
| 06:55:00 am | 407 | 200 | 665,085 |
| 06:55:00 am | 407 | 43 | 664,885 |
| 06:55:00 am | 407 | 250 | 664,842 |
| 06:55:00 am | 407 | 250 | 664,592 |
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | -2.56% | ||
| 2022 | +169.74% | ||
| 2021 | +261.90% | ||
| 2020 | +577.42% | ||
| 2019 | +349.28% |
- Stock Market
- Equities
- IHC Stock
- Quotes International Holding Company
