INTESA SANPAOLO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.606 EUR | -0.19% |
|
+1.55% | +36.41% |
| May. 31 | Mib in green; annual US PCE stable in April | AN |
| May. 31 | Intesa Sanpaolo finalizes acquisition of Romania's First Bank. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.6065 € | 3.532 € | 3.613 € | 3.606 € |
| Volume | 78 253 400 | 69 630 090 | 78 770 830 | 150 761 500 |
| Change | +1.19% | -2.07% | +2.29% | -0.19% |
| Opening | 3.58 | 3.61 | 3.53 | 3.62 |
| High | 3.64 | 3.62 | 3.62 | 3.65 |
| Low | 3.57 | 3.51 | 3.52 | 3.60 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.55% | ||
| 1 month | +2.27% | ||
| 3 months | +22.74% | ||
| 6 months | +36.51% | ||
| Current year | +36.41% | ||
| 1 year | +67.29% | ||
| 3 years | +49.22% | ||
| 5 years | +96.64% | ||
| 10 years | +46.70% |
Volumes
marketsDaily volume
150 761 533
Estimated daily volume
150 761 533
Avg. Volume 20 sessions
87 091 305
Daily volume ratio
1.73
Avg. Volume 20 sessions
314 051 245.83
Avg. Volume 20 sessions USD
340 588 576.10
Record volume 1
711 715 200
Record volume 2
604 627 000
Record volume 3
571 478 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 833 025 794
Capitalization (USD)
71 395 916 474
Net sales (EUR)
25 138 000 000
Net sales (USD)
27 262 161 000
Number of employees
93 910
Sales / Employee (EUR)
267 682
Sales / Employee (USD)
290 301
Free-Float
94.81 %
Free-Float capitalization (EUR)
65 695 159 649
Free-Float capitalization (USD)
71 246 400 639
Average Daily Capital Traded
0.48%
Highs and lows
1 week
3.51
3.65
1 month
3.443.77
Current year
2.653.77
1 year
2.223.77
3 years
1.583.77
5 years
1.313.77
10 years
1.313.77
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.60
Moving average 50 days
3.47
Moving average 100 days
3.19
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
54.81
RSI 14 days
55.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.55% | +36.41% | +67.29% | 71.4B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.44% | -0.34% | +16.46% | +28.21% | ||
| Weighted average by Cap. | +0.48% | -0.39% | +16.76% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fedac1d013b0850bde.EuFfwFMv8zgLIpQuyBpqAMP649vE60gKXQmM9uV3akE.ebE0ggFot3lmV_0dkmo1V7KOoYq3sntcMmTUtK4ECzJ4lhr0Ax2ADD5lpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:52 am | 3.606 | 5,000 | 145,673,623 |
| 11:35:33 am | 3.606 | 2,296 | 145,668,623 |
| 11:35:21 am | 3.606 | 45,919 | 145,666,327 |
| 11:35:01 am | 3.606 | 24,049 | 145,620,408 |
| 11:35:01 am | 3.606 | 35,575 | 145,596,359 |
| 11:35:01 am | 3.606 | 141,055 | 145,560,784 |
| 11:35:01 am | 3.606 | 6,785 | 145,419,729 |
| 11:35:01 am | 3.606 | 10,240 | 145,412,944 |
| 11:35:01 am | 3.606 | 7,491 | 145,402,704 |
Monthly variations
Annual change
| 2024 | +36.41% | ||
| 2023 | +27.21% | ||
| 2022 | -8.62% | ||
| 2021 | +18.90% | ||
| 2020 | -18.56% | ||
| 2019 | +21.07% | ||
| 2018 | -29.97% | ||
| 2017 | +14.18% | ||
| 2016 | -21.44% | ||
| 2015 | +27.50% | ||
| 2014 | +35.01% | ||
| 2013 | +38.00% | ||
| 2012 | +0.46% | ||
| 2011 | -36.26% | ||
| 2010 | -35.56% | ||
| 2009 | +24.14% | ||
| 2008 | -53.10% | ||
| 2007 | -7.52% | ||
| 2006 | +30.73% | ||
| 2005 | +26.41% | ||
| 2004 | +14.19% | ||
| 2003 | +54.23% | ||
| 2002 | -28.47% | ||
| 2001 | -45.12% | ||
| 2000 | +27.05% | ||
| 1999 | -21.84% | ||
| 1998 | +49.33% | ||
| 1997 | +262.01% | ||
| 1996 | -8.57% | ||
| 1995 | -3.44% | ||
| 1994 | -6.39% | ||
| 1993 | +9.96% | ||
| 1992 | -10.74% | ||
| 1991 | -22.75% | ||
| 1990 | -10.89% |
- Stock Market
- Equities
- ISP Stock
- Quotes Intesa Sanpaolo S.p.A.
