INTRA-CELLULAR THERAPIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.13 USD | -0.60% |
|
+1.59% | -7.86% |
| May. 07 | Sector Update: Health Care Stocks Steady Pre-Bell Tuesday | MT |
| May. 07 | Transcript : Intra-Cellular Therapies, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 66.32 $ | 65.71 $ | 66.84 $ | 66.53 $ | 66.02 $ |
| Volume | 706 863 | 696 956 | 691 551 | 723 533 | 202 199 |
| Change | +2.09% | -0.92% | +1.72% | -0.46% | -0.60% |
| Opening | 65.16 | 66.76 | 66.68 | 66.72 | 66.88 |
| High | 67.22 | 67.27 | 68.16 | 67.10 | 66.88 |
| Low | 65.16 | 65.17 | 66.51 | 65.51 | 65.6 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.48% | ||
| Current month | -7.35% | ||
| 1 month | -16.67% | ||
| 3 months | -12.06% | ||
| 6 months | +20.92% | ||
| Current year | -7.11% | ||
| 1 year | +5.37% | ||
| 3 years | +76.94% | ||
| 5 years | +434.81% | ||
| 10 years | +320.81% |
Volumes
marketsDaily volume
723 533
Estimated daily volume
723 533
Avg. Volume 20 sessions
797 993
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
53 090 474.29
Record volume 1
66 484 060
Record volume 2
43 993 210
Record volume 3
15 898 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 023 895 103
Net sales (USD)
464 370 000
Number of employees
610
Sales / Employee (USD)
761 262
Free-Float
96.68 %
Free-Float capitalization (USD)
6 790 663 876
Average Daily Capital Traded
0.76%
Highs and lows
1 week
65.16
68.16
1 month
64.9276.89
Current year
62.7884.89
1 year
45.5084.89
3 years
28.4084.89
5 years
6.7584.89
10 years
6.7584.89
Indicators
Moving average 5 days
66.07
Moving average 20 days
70.30
Moving average 50 days
68.74
Moving average 100 days
69.21
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
42.45
RSI 14 days
44.40
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.48% | -7.11% | +5.37% | 7.02B | ||
| -2.42% | +0.29% | -2.32% | -7.96% | 92.59B | ||
| +0.38% | +0.38% | +3.16% | -0.76% | 41.43B | ||
| -2.24% | +3.27% | -11.10% | -25.22% | 33.49B | ||
| +0.53% | -0.69% | +54.82% | +42.97% | 25.06B | ||
| -0.30% | +6.32% | -9.41% | -12.09% | 12.77B | ||
| -0.15% | -3.48% | -12.25% | -8.28% | 11.58B | ||
| -0.70% | -6.78% | -44.00% | -32.28% | 11.35B | ||
| -1.24% | -2.99% | +4.64% | +20.74% | 8.97B | ||
| +0.63% | -3.26% | -6.32% | +1.52% | 8.3B | ||
| +2.01% | +4.77% | +80.71% | +307.32% | 7B | ||
| -1.97% | -3.62% | -5.30% | +12.52% | 6.69B | ||
| -1.48% | -2.66% | -8.50% | +12.27% | 6.7B | ||
| +0.14% | +5.78% | -35.55% | -9.50% | 6.52B | ||
| +3.60% | +8.08% | -23.09% | +120.37% | 5.81B | ||
| +0.19% | -1.22% | -29.84% | -52.10% | 5.1B | ||
| Average | -0.22% | +1.47% | -3.22% | +23.43% | ||
| Weighted average by Cap. | -0.96% | +2.12% | +0.17% | +6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a005b68a99b45eeab.UEEv0BZKGrP5w6SwrBWW6UT9Gy8RrjVhMTTvsp2zsnk.AwRCsS8rL-OaufPi21LZmgjEenVww0wwRHud1Mf-yD8IBHeIOzJs_pOXww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.53 | 116,276 | 470,683 |
| 03:59:59 pm | 66.59 | 200 | 354,407 |
| 03:59:59 pm | 66.58 | 400 | 354,207 |
| 03:59:59 pm | 66.58 | 1,000 | 353,807 |
| 03:59:59 pm | 66.58 | 300 | 352,807 |
| 03:59:59 pm | 66.58 | 200 | 352,507 |
| 03:59:59 pm | 66.56 | 200 | 352,307 |
| 03:59:59 pm | 66.58 | 100 | 352,107 |
| 03:59:59 pm | 66.56 | 200 | 352,007 |
| 03:59:59 pm | 66.56 | 151 | 351,807 |
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | +35.34% | ||
| 2022 | +1.11% | ||
| 2021 | +64.59% | ||
| 2020 | -7.32% | ||
| 2019 | +201.23% | ||
| 2018 | -21.34% | ||
| 2017 | -4.04% | ||
| 2016 | -71.95% | ||
| 2015 | +204.76% | ||
| 2014 | -11.75% | ||
| 2013 | +100.00% |
- Stock Market
- Equities
- ITCI Stock
- Quotes Intra-Cellular Therapies, Inc.