INTUITIVE MACHINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 USD | -0.40% |
|
-2.14% | +96.48% |
| May. 15 | Canaccord Genuity Cuts Price Target on Intuitive Machines to $11 From $14, Maintains Buy Rating | MT |
| May. 14 | Transcript : Intuitive Machines, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.12 $ | 5.02 $ | 5.04 $ | 5.01 $ |
| Volume | 1 237 800 | 1 709 097 | 1 530 733 | 1 206 089 |
| Change | -0.19% | -1.95% | +0.40% | -0.60% |
| Opening | 5.13 | 5.05 | 5.09 | 5.06 |
| High | 5.27 | 5.05 | 5.30 | 5.14 |
| Low | 5.07 | 4.85 | 5.00 | 4.98 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.14% | ||
| Current month | +0.20% | ||
| 1 month | -0.79% | ||
| 3 months | -16.75% | ||
| 6 months | +76.14% | ||
| Current year | +96.48% | ||
| 1 year | -26.82% |
Volumes
marketsDaily volume
1 206 089
Estimated daily volume
1 206 089
Avg. Volume 20 sessions
1 907 800
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
9 577 156.00
Record volume 1
98 812 869
Record volume 2
64 341 117
Record volume 3
45 448 145
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
263 416 734
Net sales (USD)
79 521 000
Number of employees
382
Sales / Employee (USD)
208 170
Free-Float
83.98 %
Free-Float capitalization (USD)
231 750 142
Average Daily Capital Traded
3.64%
Highs and lows
1 week
4.85
5.30
1 month
4.856.16
Current year
2.0913.25
1 year
2.0913.25
3 years
2.09136.00
5 years
2.09136.00
10 years
2.09136.00
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.39
Moving average 50 days
5.53
Moving average 100 days
5.15
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
39.25
RSI 14 days
42.76
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.14% | +96.48% | -26.82% | 263M | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| Average | +1.35% | -0.37% | +44.67% | +81.50% | ||
| Weighted average by Cap. | +1.44% | -0.09% | +32.25% | +70.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f9b06abdc481d11.76Y9KjSFWqwS9EE-Q0tx55StKTMeYbgIpV9e-KS2uao.msdfSWLSCMtjmQd2BBE6qcv8f0VMK9Bp5ioVt8Xdivm56XlyZuwW3EeecQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 5.02 | 100 | 1,014,665 |
| 04:00:00 pm | 5.01 | 30,398 | 1,014,565 |
| 03:59:44 pm | 5.015 | 100 | 984,167 |
| 03:59:40 pm | 5.015 | 130 | 984,067 |
| 03:59:40 pm | 5.015 | 232 | 983,937 |
| 03:59:40 pm | 5.015 | 100 | 983,705 |
| 03:59:40 pm | 5.01 | 100 | 983,605 |
| 03:59:40 pm | 5.01 | 100 | 983,505 |
| 03:59:40 pm | 5.01 | 500 | 983,405 |
| 03:59:40 pm | 5.015 | 128 | 982,905 |
Monthly variations
Annual change
| 2024 | +96.09% | ||
| 2023 | -74.45% | ||
| 2022 | +3.73% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- LUNR Stock
- Quotes Intuitive Machines, Inc.
