INTUITIVE SURGICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402.1 USD | -0.32% |
|
-0.67% | +19.20% |
| May. 17 | Intuitive Surgical Insider Sold Shares Worth $1,021,200, According to a Recent SEC Filing | MT |
| May. 16 | Everlasting momentum |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 401.03 $ | 398.4 $ | 403.39 $ | 402.12 $ |
| Volume | 964 207 | 958 223 | 1 651 082 | 1 983 052 |
| Change | -0.94% | -0.66% | +1.25% | -0.31% |
| Opening | 403.85 | 396.59 | 405.00 | 404.94 |
| High | 405.99 | 403.00 | 412.29 | 408.90 |
| Low | 398.29 | 396.15 | 400.49 | 396.48 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.67% | ||
| 1 month | +6.48% | ||
| 3 months | +1.06% | ||
| 6 months | +27.58% | ||
| Current year | +19.20% | ||
| 1 year | +28.81% | ||
| 3 years | +46.84% | ||
| 5 years | +159.52% | ||
| 10 years | +875.76% |
Volumes
marketsDaily volume
1 983 052
Estimated daily volume
1 983 052
Avg. Volume 20 sessions
1 172 004
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
471 286 248.48
Record volume 1
80 152 470
Record volume 2
66 050 910
Record volume 3
65 871 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
142 634 305 142
Net sales (USD)
7 124 100 000
Number of employees
13 676
Sales / Employee (USD)
520 920
Free-Float
99.44 %
Free-Float capitalization (USD)
141 833 036 407
Average Daily Capital Traded
0.33%
Highs and lows
1 week
396.15
412.29
1 month
379.67412.29
Current year
320.26412.29
1 year
254.85412.29
3 years
180.07412.29
5 years
120.17412.29
10 years
40.89412.29
Indicators
Moving average 5 days
402.01
Moving average 20 days
392.61
Moving average 50 days
386.87
Moving average 100 days
384.03
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
62.97
RSI 14 days
61.13
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.67% | +19.20% | +28.81% | 143B | ||
| +0.93% | -2.75% | +7.01% | +9.20% | 217B | ||
| +1.61% | -2.28% | +11.01% | +9.45% | 190B | ||
| +0.81% | -0.03% | +30.79% | +45.91% | 111B | ||
| -0.09% | -0.67% | +1.60% | +0.04% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +1.82% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.79% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +10.31% | 38.03B | ||
| -0.66% | -2.29% | +0.91% | -2.44% | 35.6B | ||
| -1.44% | -3.25% | +19.95% | -6.49% | 30.31B | ||
| -0.04% | -0.48% | +21.93% | +43.08% | 25.29B | ||
| +0.93% | -1.27% | +22.35% | +12.84% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +19.35% | 18.32B | ||
| +1.78% | +0.01% | +3.30% | -6.64% | 17.22B | ||
| +3.15% | -2.07% | -25.11% | -49.70% | 16.61B | ||
| +0.85% | -3.54% | -0.05% | -5.17% | 13.48B | ||
| Average | +0.20% | -2.95% | +7.14% | +6.66% | ||
| Weighted average by Cap. | +0.36% | -2.30% | +11.05% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oK5dWiJREV_MiUmvgIcv47jh5Pieq7w1Uf4_Dy-_8GY.8N8rMGUgJWiAzjnm6MFKvPzYqbzs7Y9QKM1YTELQlh_Y1jADdBNrL4j4CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 402.1 | 534,415 | 1,149,460 |
| 03:59:59 pm | 402.1 | 100 | 615,045 |
| 03:59:59 pm | 402.1 | 300 | 614,945 |
| 03:59:59 pm | 402.1 | 316 | 614,645 |
| 03:59:59 pm | 402.1 | 298 | 614,329 |
| 03:59:59 pm | 402.1 | 117 | 614,031 |
| 03:59:59 pm | 402.1 | 160 | 613,914 |
| 03:59:45 pm | 402.1 | 100 | 613,754 |
| 03:59:45 pm | 402.1 | 400 | 613,654 |
| 03:59:45 pm | 402.2 | 100 | 613,254 |
Monthly variations
Annual change
| 2024 | +19.20% | ||
| 2023 | +27.14% | ||
| 2022 | -26.15% | ||
| 2021 | +31.76% | ||
| 2020 | +38.39% | ||
| 2019 | +23.43% | ||
| 2018 | +31.23% | ||
| 2017 | +72.64% | ||
| 2016 | +16.11% | ||
| 2015 | +3.26% | ||
| 2014 | +37.72% | ||
| 2013 | -21.68% | ||
| 2012 | +5.91% | ||
| 2011 | +79.64% | ||
| 2010 | -15.05% | ||
| 2009 | +138.94% | ||
| 2008 | -60.68% | ||
| 2007 | +236.81% | ||
| 2006 | -18.22% | ||
| 2005 | +193.03% | ||
| 2004 | +134.17% | ||
| 2003 | +38.72% | ||
| 2002 | -38.58% | ||
| 2001 | +18.00% | ||
| 2000 | -5.88% |
- Stock Market
- Equities
- ISRG Stock
- Quotes Intuitive Surgical, Inc.
