INVESCO MORTGAGE CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 USD | -0.66% |
|
-0.98% | +2.37% |
| Jun. 06 | Janney Capital Initiates Coverage on Invesco Mortgage Capital With Buy Rating, $10 Price Target | MT |
| May. 09 | Transcript : Invesco Mortgage Capital Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 9.01 $ | 9.07 $ | 9.13 $ | 9.07 $ |
| Volume | 545 376 | 1 239 958 | 857 841 | 726 516 |
| Change | -0.55% | +0.67% | +0.66% | -0.66% |
| Opening | 9.03 | 9.17 | 9.09 | 9.08 |
| High | 9.07 | 9.21 | 9.20 | 9.12 |
| Low | 8.95 | 9.06 | 9.02 | 9.02 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.98% | ||
| Current month | -2.37% | ||
| 1 month | -2.89% | ||
| 3 months | -1.20% | ||
| 6 months | -0.22% | ||
| Current year | +2.37% | ||
| 1 year | -20.37% | ||
| 3 years | -77.27% | ||
| 5 years | -94.40% | ||
| 10 years | -94.92% |
Volumes
marketsDaily volume
726 516
Estimated daily volume
726 516
Avg. Volume 20 sessions
728 902
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
6 611 141.14
Record volume 1
15 177 800
Record volume 2
13 354 980
Record volume 3
10 219 082
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
442 848 137
Net sales (USD)
278 679 000
Free-Float
99.68 %
Free-Float capitalization (USD)
441 432 256
Average Daily Capital Traded
1.49%
Highs and lows
1 week
8.95
9.21
1 month
8.869.46
Current year
8.019.76
1 year
6.3412.37
3 years
6.3441.80
5 years
6.34183.00
10 years
6.34188.60
Indicators
Moving average 5 days
9.07
Moving average 20 days
9.21
Moving average 50 days
8.94
Moving average 100 days
8.98
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
47.97
RSI 14 days
49.77
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.98% | +2.37% | -20.37% | 443M | ||
| +0.35% | +2.43% | +4.39% | -3.21% | 10.12B | ||
| -0.81% | +1.35% | -0.20% | -4.49% | 7.2B | ||
| +0.79% | +1.64% | -8.42% | -1.23% | 6.08B | ||
| -0.85% | +1.22% | -18.10% | -12.81% | 3.06B | ||
| -1.01% | +1.26% | -9.82% | -3.52% | 2.58B | ||
| +0.30% | +0.30% | -14.99% | -12.61% | 1.42B | ||
| -0.36% | +1.29% | -4.69% | +2.05% | 1.4B | ||
| -0.36% | -0.72% | -19.41% | -27.16% | 1.39B | ||
| -0.23% | +0.08% | -6.82% | -7.55% | 1.34B | ||
| +1.17% | +1.10% | -7.76% | +3.37% | 1.2B | ||
| -1.22% | -1.34% | -40.65% | -29.59% | 1.12B | ||
| +0.46% | +3.63% | -3.64% | -6.62% | 1.11B | ||
| +0.08% | +1.76% | -6.00% | -11.31% | 1.04B | ||
| +7.54% | +10.32% | -14.30% | -22.38% | 1.03B | ||
| -0.41% | +1.09% | -5.11% | -12.04% | 1.03B | ||
| Average | +0.30% | +1.53% | -9.57% | -10.59% | ||
| Weighted average by Cap. | +0.10% | +1.67% | -5.71% | -6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e00aa44.ZsiYrSGS8fKCUH7UFmmnfx1IWEL9eax3PeMMEYegGUI.Oab12ljnhbfyHhOCUiTSPE1wO3u2EeoNaohAdfbmSjgp5fDPR8CauMp9Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.07 | 77,645 | 575,603 |
| 03:59:56 pm | 9.05 | 100 | 497,958 |
| 03:59:54 pm | 9.05 | 200 | 497,858 |
| 03:59:54 pm | 9.05 | 100 | 497,658 |
| 03:59:53 pm | 9.055 | 125 | 497,558 |
| 03:59:53 pm | 9.05 | 104 | 497,433 |
| 03:59:53 pm | 9.05 | 200 | 497,329 |
| 03:59:52 pm | 9.05 | 195 | 497,129 |
| 03:59:51 pm | 9.05 | 244 | 496,934 |
| 03:59:51 pm | 9.055 | 100 | 496,690 |
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | -30.40% | ||
| 2022 | -54.21% | ||
| 2021 | -17.75% | ||
| 2020 | -79.70% | ||
| 2019 | +14.99% | ||
| 2018 | -18.79% | ||
| 2017 | +22.12% | ||
| 2016 | +17.84% | ||
| 2015 | -19.86% | ||
| 2014 | +5.31% | ||
| 2013 | -25.52% | ||
| 2012 | +40.28% | ||
| 2011 | -35.67% | ||
| 2010 | -4.04% | ||
| 2009 | +17.20% |
- Stock Market
- Equities
- IVR Stock
- Quotes Invesco Mortgage Capital Inc.
