Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.11 USD | +0.64% | +0.43% | -26.85% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 29.58 $ | 30.12 $ | 29.92 $ | 30.11 $ |
Volume | 865 613 | 978 593 | 757 752 | 1 413 409 |
Change | -1.33% | +1.83% | -0.66% | +0.64% |
Opening | 30.23 | 29.37 | 30.07 | 29.81 |
High | 30.26 | 30.36 | 30.31 | 30.27 |
Low | 29.16 | 29.37 | 29.73 | 29.65 |
Performance
1 day | +0.64% | ||
1 week | +0.43% | ||
1 month | -2.21% | ||
3 months | +4.01% | ||
6 months | -20.97% | ||
Current year | -26.85% | ||
1 year | -49.85% | ||
3 years | -21.20% | ||
5 years | +40.50% | ||
10 years | +280.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Service Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | +0.43% | -26.85% | -49.85% | 3.66B | ||
+2.98% | +3.87% | -8.71% | +1.73% | 157B | ||
+2.36% | +5.62% | -9.94% | -13.10% | 9.09B | ||
+3.78% | +3.84% | +15.87% | +21.75% | 5.21B | ||
+2.25% | +6.09% | +8.99% | -22.09% | 2.38B | ||
-3.10% | -3.10% | -43.56% | -3.95% | 2.05B | ||
+3.74% | +6.26% | +31.23% | +75.82% | 1.65B | ||
+0.46% | -.--% | -15.71% | -14.06% | 1.46B | ||
-1.61% | +74.58% | +37.23% | +52.68% | 1.16B | ||
-.--% | -2.36% | -6.06% | +6.90% | 369M | ||
-1.14% | -6.90% | -0.92% | -10.00% | 256M | ||
-2.24% | +1.67% | +17.01% | +54.33% | 223M | ||
-5.41% | -3.78% | -32.01% | -38.48% | 205M | ||
-0.89% | -15.49% | +1.56% | - | 169M | ||
+8.69% | +20.23% | +11.36% | +61.66% | 154M | ||
Average | +0.70% | +6.43% | -1.37% | +8.81% | ||
Weighted average by Cap. | +2.78% | +4.18% | -7.96% | +1.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 30.11 | 504,614 | 901,459 |
03:59:59 pm | 30.11 | 500 | 396,845 |
03:59:59 pm | 30.11 | 500 | 396,345 |
03:59:59 pm | 30.11 | 100 | 395,845 |
03:59:59 pm | 30.11 | 400 | 395,745 |
03:59:59 pm | 30.11 | 400 | 395,345 |
03:59:59 pm | 30.11 | 400 | 394,945 |
03:59:58 pm | 30.11 | 200 | 394,545 |
03:59:58 pm | 30.11 | 100 | 394,345 |
03:59:58 pm | 30.11 | 100 | 394,245 |
Monthly variations
Annual change
2024 | -26.85% | ||
2023 | -19.92% | ||
2022 | +24.49% | ||
2021 | +5.00% | ||
2020 | +59.60% | ||
2019 | +33.55% | ||
2018 | +56.36% | ||
2017 | +22.92% | ||
2016 | +14.15% | ||
2015 | -13.74% | ||
2014 | +55.98% | ||
2013 | -6.98% | ||
2012 | -12.84% | ||
2011 | -6.55% | ||
2010 | +2.74% | ||
2009 | -10.78% | ||
2008 | -0.88% |
- Stock Market
- Equities
- IRDM Stock
- Quotes Iridium Communications Inc.