ITALGAS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.922 EUR | +0.29% |
|
+0.08% | -4.98% |
| 08:22am | Indices in green; oil falls after OPEC+ | AN |
| May. 31 | Mib in green; annual US PCE stable in April | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.886 € | 4.834 € | 4.858 € | 4.908 € | 4.922 € |
| Volume | 2 048 226 | 2 241 967 | 1 907 521 | 3 250 430 | 333 217 |
| Change | -0.65% | -1.06% | +0.50% | +1.03% | +0.29% |
| Opening | 4.93 | 4.88 | 4.85 | 4.90 | 4.94 |
| High | 4.94 | 4.88 | 4.88 | 4.91 | 4.942 |
| Low | 4.88 | 4.82 | 4.84 | 4.84 | 4.9 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.08% | ||
| Current month | +0.29% | ||
| 1 month | -6.16% | ||
| 3 months | -3.68% | ||
| 6 months | -4.52% | ||
| Current year | -4.98% | ||
| 1 year | -10.75% | ||
| 3 years | -9.65% | ||
| 5 years | -14.19% |
Volumes
marketsDaily volume
333 217
Estimated daily volume
1 578 077
Avg. Volume 20 sessions
3 899 462
Daily volume ratio
0.40
Avg. Volume 20 sessions
19 193 151.96
Avg. Volume 20 sessions USD
20 805 376.73
Record volume 1
35 612 420
Record volume 2
30 431 580
Record volume 3
25 466 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 983 344 264
Capitalization (USD)
4 317 945 182
Net sales (EUR)
1 774 800 000
Net sales (USD)
1 923 883 200
Number of employees
4 052
Sales / Employee (EUR)
438 006
Sales / Employee (USD)
474 798
Free-Float
56.32 %
Free-Float capitalization (EUR)
2 243 451 634
Free-Float capitalization (USD)
2 431 901 571
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4.82
4.94
1 month
4.775.45
Current year
4.775.45
1 year
4.685.72
3 years
4.526.41
5 years
4.056.41
10 years
3.106.41
Indicators
Moving average 5 days
4.88
Moving average 20 days
5.14
Moving average 50 days
5.17
Moving average 100 days
5.18
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
32.53
RSI 14 days
35.54
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.08% | -4.98% | -10.75% | 4.32B | ||
| +1.32% | -2.54% | +2.84% | -15.87% | 14.48B | ||
| +1.26% | -4.10% | +26.26% | -27.18% | 10.31B | ||
| +0.83% | -6.19% | +11.93% | +28.55% | 8.99B | ||
| -1.20% | -0.98% | +8.15% | -5.60% | 7.74B | ||
| -0.39% | -0.78% | +33.95% | +38.32% | 6.04B | ||
| +3.19% | +1.84% | +22.48% | +29.58% | 5.56B | ||
| +1.96% | +5.82% | +3.50% | -9.27% | 5.34B | ||
| +3.30% | +0.92% | -32.79% | -13.00% | 5.2B | ||
| +0.70% | -3.07% | -2.35% | -26.87% | 4.93B | ||
| +3.65% | +3.10% | +23.86% | +20.26% | 4.55B | ||
| +2.62% | +2.02% | -2.51% | -13.70% | 4.29B | ||
| +1.90% | +0.81% | +32.04% | +23.76% | 3.86B | ||
| +3.84% | +2.51% | -3.28% | -24.27% | 3.49B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.21B | ||
| -0.14% | -1.75% | +5.81% | +1.82% | 2.9B | ||
| Average | +1.14% | -0.12% | +6.56% | -1.74% | ||
| Weighted average by Cap. | +1.16% | -0.76% | +8.30% | -2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e407e020.qC8e6W9QMct7BAKuvlPEd2vci-iHdcL66LKxqJOKTAE.yxcpnQkyZ6IfcTOW6X6lASSz-Jq_GaewquDF3KDINEeRVWuCPToAgzRVWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:01 am | 4.922 | 586 | 331,309 |
| 04:48:01 am | 4.922 | 381 | 330,723 |
| 04:48:01 am | 4.92 | 45 | 330,342 |
| 04:48:01 am | 4.92 | 58 | 330,297 |
| 04:48:01 am | 4.92 | 3 | 330,239 |
| 04:46:22 am | 4.918 | 369 | 330,236 |
| 04:46:22 am | 4.918 | 1,400 | 329,867 |
| 04:46:22 am | 4.916 | 62 | 328,467 |
| 04:46:22 am | 4.916 | 45 | 328,405 |
| 04:46:22 am | 4.916 | 58 | 328,360 |
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | -0.19% | ||
| 2022 | -14.24% | ||
| 2021 | +16.38% | ||
| 2020 | -4.48% | ||
| 2019 | +8.97% | ||
| 2018 | -1.85% | ||
| 2017 | +36.17% | ||
| 2016 | -5.84% |
- Stock Market
- Equities
- IG Stock
- Quotes Italgas S.p.A.
