ITM POWER PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.63 GBX | +0.25% |
|
-17.66% | -13.09% |
| Jun. 07 | Bryan Garnier Upgrades ITM Power to Neutral from Sell, Boosts PT | MT |
| Jun. 07 | Bryan Garnier raises ITM Power to 'neutral' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 58.85 p | 54.75 p | 52 p | 51.5 p | 51.63 p |
| Volume | 3 895 217 | 4 000 372 | 3 601 290 | 3 842 534 | 2 139 886 |
| Change | -6.14% | -6.97% | -5.02% | -0.96% | +0.25% |
| Opening | 62.70 | 59.00 | 55.40 | 52.00 | 51.35 |
| High | 64.15 | 61.00 | 56.50 | 53.00 | 52.25 |
| Low | 58.75 | 54.12 | 51.85 | 51.00 | 50.59 |
Performance
| 1 day | +0.25% | ||
| 1 week | -17.66% | ||
| Current month | -17.53% | ||
| 1 month | -0.24% | ||
| 3 months | -4.75% | ||
| 6 months | +4.66% | ||
| Current year | -13.09% | ||
| 1 year | -32.86% | ||
| 3 years | -86.45% | ||
| 5 years | +58.85% | ||
| 10 years | +85.21% |
Volumes
marketsDaily volume
2 139 886
Estimated daily volume
2 685 278
Avg. Volume 20 sessions
4 055 469
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
209 372 793.04
Avg. Volume 20 sessions USD
209 372 793.04
Record volume 1
38 611 450
Record volume 2
34 115 250
Record volume 3
27 929 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
319 276 123
Capitalization (USD)
407 986 994
Net sales (GBP)
5 229 000
Net sales (USD)
6 681 878
Number of employees
424
Sales / Employee (GBP)
12 333
Sales / Employee (USD)
15 759
Free-Float
67.57 %
Free-Float capitalization (GBX)
215 747 648
Free-Float capitalization (USD)
275 693 132
Average Daily Capital Traded
65.58%
Highs and lows
1 week
50.59
64.15
1 month
49.8071.80
Current year
42.9071.80
1 year
42.9099.00
3 years
42.90536.15
5 years
29.20724.00
10 years
10.56724.00
Indicators
Moving average 5 days
55.96
Moving average 20 days
57.47
Moving average 50 days
54.20
Moving average 100 days
54.83
Price spread / (MMA5)
+8.39%
Price spread / (MMA20)
+11.32%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
35.55
RSI 14 days
41.56
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -17.66% | -13.09% | -32.86% | 408M | ||
| +4.69% | +8.87% | +83.78% | +98.07% | 30.15B | ||
| +1.96% | +5.70% | +80.64% | +95.35% | 21.03B | ||
| +0.24% | +1.76% | +46.95% | +74.62% | 12.19B | ||
| +4.38% | +4.60% | +25.79% | +8.46% | 9.38B | ||
| +1.71% | -0.50% | +33.18% | -4.04% | 7.71B | ||
| +1.33% | 0.00% | -6.75% | -21.65% | 7.29B | ||
| -0.51% | +14.04% | +140.98% | +434.24% | 6.38B | ||
| +1.55% | -3.35% | +46.25% | +36.55% | 5.1B | ||
| +4.51% | +23.95% | +210.79% | +664.96% | 4.59B | ||
| -0.32% | -1.46% | +44.03% | +41.65% | 4.45B | ||
| -3.80% | -1.47% | +156.01% | +159.92% | 4.03B | ||
| -3.46% | +2.16% | +100.00% | +59.60% | 3.83B | ||
| -1.20% | +0.87% | +23.50% | +9.06% | 3.78B | ||
| +0.10% | +1.76% | +5.54% | -11.55% | 3.48B | ||
| -2.40% | -7.98% | +23.08% | +16.10% | 3.36B | ||
| Average | +0.56% | +1.28% | +62.54% | +101.78% | ||
| Weighted average by Cap. | +1.83% | +4.58% | +68.68% | +101.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e14682077566acbdbff5f4.9lft9sjlZ7lkv4z52_CirAKT2tmCe83Z4Me7dhVyHJI.hDimxfq9EOlSj_WW6rTj_niq7Lv0MYDo0Pb3KSE3KNGgH6KBq9wv6TD0tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:05 am | 51.63 | 2,905 | 2,139,886 |
| 09:41:39 am | 51.44 | 28,000 | 2,136,981 |
| 09:36:35 am | 51.48 | 1,409 | 2,108,981 |
| 09:35:24 am | 51.71 | 5,000 | 2,107,572 |
| 09:29:16 am | 51.65 | 3,000 | 2,102,572 |
| 09:25:54 am | 51.78 | 3,844 | 2,099,572 |
| 09:23:54 am | 51.51 | 6,100 | 2,095,728 |
| 09:16:23 am | 51.48 | 3,508 | 2,089,628 |
| 09:14:13 am | 51.49 | 2,500 | 2,086,120 |
| 09:13:59 am | 51.63 | 4,841 | 2,083,620 |
Monthly variations
Annual change
| 2024 | -13.30% | ||
| 2023 | -35.18% | ||
| 2022 | -76.74% | ||
| 2021 | -23.64% | ||
| 2020 | +625.74% | ||
| 2019 | +203.85% | ||
| 2018 | -39.02% | ||
| 2017 | +69.61% | ||
| 2016 | -2.69% | ||
| 2015 | -24.39% | ||
| 2014 | -22.15% | ||
| 2013 | +32.22% | ||
| 2012 | -31.71% | ||
| 2011 | -13.37% | ||
| 2010 | +215.63% | ||
| 2009 | +8.47% | ||
| 2008 | -87.34% | ||
| 2007 | -6.80% | ||
| 2006 | -10.87% | ||
| 2005 | +98.94% | ||
| 2004 | +34.29% |
- Stock Market
- Equities
- ITM Stock
- Quotes ITM Power Plc
