IVANHOE MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.48 CAD | +0.98% |
|
-2.94% | +36.03% |
| Jun. 12 | Adyton Appoints New Nonexecutive Director | MT |
| Jun. 11 | Ivanhoe Falls 2% as First Concentrate Production Begins at its Phase 3 Concentrator for the Kamoa-Kakula Mine | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 17.99 $ | 17.55 $ | 17.31 $ | 17.48 $ |
| Volume | 1 542 610 | 1 845 326 | 1 771 428 | 2 061 943 |
| Change | -1.91% | -2.45% | -1.37% | +0.98% |
| Opening | 18.21 | 18.18 | 17.46 | 17.30 |
| High | 18.25 | 18.42 | 17.46 | 17.77 |
| Low | 17.82 | 17.42 | 17.24 | 17.24 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.94% | ||
| Current month | -11.18% | ||
| 1 month | -12.73% | ||
| 3 months | +10.63% | ||
| 6 months | +34.98% | ||
| Current year | +36.03% | ||
| 1 year | +47.39% | ||
| 3 years | +99.32% | ||
| 5 years | +406.67% | ||
| 10 years | +1,255.04% |
Volumes
marketsDaily volume
2 062 643
Estimated daily volume
2 062 643
Avg. Volume 20 sessions
2 152 517
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
37 625 997.16
Avg. Volume 20 sessions USD
27 372 912.93
Record volume 1
42 816 570
Record volume 2
28 912 380
Record volume 3
16 194 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 329 877 631
Capitalization (USD)
16 329 877 631
Net sales (USD)
0
Number of employees
710
Sales / Employee (USD)
0
Free-Float
51.72 %
Free-Float capitalization (CAD)
6 148 923 113
Free-Float capitalization (USD)
8 445 545 896
Average Daily Capital Traded
0.23%
Highs and lows
1 week
17.24
18.51
1 month
17.2421.32
Current year
12.5121.32
1 year
9.8921.32
3 years
6.4121.32
5 years
1.8021.32
10 years
0.5321.32
Indicators
Moving average 5 days
17.73
Moving average 20 days
19.15
Moving average 50 days
19.03
Moving average 100 days
16.97
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
31.68
RSI 14 days
37.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -2.94% | +36.03% | +47.39% | 16.33B | ||
| -0.25% | -3.23% | -14.52% | -6.12% | 144B | ||
| -0.32% | -2.49% | -10.66% | -2.23% | 112B | ||
| -1.22% | -3.24% | -3.72% | -3.36% | 70.06B | ||
| -0.55% | +2.05% | -7.72% | +5.29% | 43.67B | ||
| -0.88% | -2.06% | -1.05% | +7.49% | 39.36B | ||
| -1.55% | -3.77% | +108.18% | +118.92% | 33.48B | ||
| +0.61% | -3.06% | +17.14% | +13.55% | 24.77B | ||
| +1.77% | -2.83% | +73.12% | +59.29% | 19.9B | ||
| +0.55% | -5.43% | +9.91% | -6.15% | 10.92B | ||
| -0.88% | -3.16% | +35.61% | +37.00% | 8.3B | ||
| -1.17% | -9.12% | -10.90% | -12.55% | 8.04B | ||
| -2.41% | -11.23% | -17.97% | -33.61% | 6.45B | ||
| -1.98% | -9.49% | +11.93% | +33.89% | 6.43B | ||
| +0.18% | -0.57% | -3.22% | -11.26% | 5.18B | ||
| +1.21% | -2.42% | -8.23% | -18.24% | 5.1B | ||
| Average | -0.37% | -3.83% | +13.37% | +14.33% | ||
| Weighted average by Cap. | -0.42% | -2.85% | +4.28% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f9d1e653f0883d8d4998af2.d6EFbLs_oUh4q2Lh6v2WVqzzSaVh1jQkKpRFbPkK7f0.BMQ1O4N3yTlLySyysrekHpqWIOE4hkZRa8J0XMozuLcg81FbwXrXDhfCWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.48 | 300 | 2,056,300 |
| 04:00:00 pm | 17.48 | 1,300 | 2,056,000 |
| 04:00:00 pm | 17.48 | 3,400 | 2,054,700 |
| 04:00:00 pm | 17.48 | 5,300 | 2,051,300 |
| 04:00:00 pm | 17.48 | 6,600 | 2,046,000 |
| 04:00:00 pm | 17.48 | 1,000 | 2,039,400 |
| 04:00:00 pm | 17.48 | 3,600 | 2,038,400 |
| 04:00:00 pm | 17.48 | 3,000 | 2,034,800 |
| 04:00:00 pm | 17.48 | 3,000 | 2,031,800 |
| 04:00:00 pm | 17.48 | 3,900 | 2,028,800 |
Monthly variations
Annual change
| 2024 | +36.03% | ||
| 2023 | +20.09% | ||
| 2022 | +3.68% | ||
| 2021 | +50.44% | ||
| 2020 | +61.41% | ||
| 2019 | +79.32% | ||
| 2018 | -44.10% | ||
| 2017 | +66.93% | ||
| 2016 | +316.39% | ||
| 2015 | -40.20% | ||
| 2014 | -45.45% | ||
| 2013 | -62.60% | ||
| 2012 | -0.99% |
- Stock Market
- Equities
- IVN Stock
- Quotes Ivanhoe Mines Ltd.
