J&T GLOBAL EXPRESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.93 HKD | +3.93% |
|
-2.10% | -49.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 8.35 $ | 7.8 $ | 7.71 $ | 7.63 $ | 7.93 $ |
| Volume | 18 564 200 | 75 999 600 | 18 772 200 | 11 134 400 | 11 170 400 |
| Change | +3.09% | -6.59% | -1.15% | -1.04% | +3.93% |
| Opening | 8.10 | 8.72 | 7.80 | 7.74 | 7.64 |
| High | 8.46 | 8.88 | 8.02 | 7.87 | 7.96 |
| Low | 8.03 | 6.66 | 7.51 | 7.61 | 7.6 |
Performance
| 1 day | +4.06% | ||
| 1 week | -1.98% | ||
| Current month | +4.06% | ||
| 1 month | +15.74% | ||
| 3 months | -31.08% | ||
| 6 months | -39.85% | ||
| Current year | -49.81% |
Volumes
marketsDaily volume
11 120 200
Estimated daily volume
11 120 200
Avg. Volume 20 sessions
18 538 329
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
147 194 332.26
Avg. Volume 20 sessions USD
18 822 769.63
Record volume 1
75 999 600
Record volume 2
60 570 490
Record volume 3
28 070 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 597 872 984
Capitalization (USD)
8 597 872 984
Net sales (USD)
8 850 000 000
Free-Float
99 %
Free-Float capitalization (HKD)
1 088 527 637
Free-Float capitalization (USD)
8 511 894 255
Average Daily Capital Traded
1.71%
Highs and lows
1 week
6.66
8.88
1 month
6.669.20
Current year
5.3016.54
1 year
5.3016.54
3 years
5.3016.54
5 years
5.3016.54
10 years
5.3016.54
Indicators
Moving average 5 days
7.92
Moving average 20 days
7.91
Moving average 50 days
8.72
Moving average 100 days
11.23
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+41.47%
STIM
RSI 9 days
40.43
RSI 14 days
42.40
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | -1.98% | -49.81% | - | 8.6B | ||
| +1.51% | +0.19% | -11.64% | -18.34% | 119B | ||
| +1.75% | +2.57% | +0.39% | +14.53% | 62.49B | ||
| +0.58% | -0.44% | -13.34% | -8.54% | 49.01B | ||
| +0.54% | +2.47% | -4.98% | +6.06% | 17.08B | ||
| +0.48% | -1.89% | +32.56% | +68.43% | 8.95B | ||
| -1.95% | +0.55% | -23.07% | -26.94% | 6.32B | ||
| +2.30% | +1.95% | -17.87% | -15.20% | 6B | ||
| -1.88% | -5.00% | +27.83% | +62.65% | 5.46B | ||
| +0.44% | +1.96% | -0.36% | +2.22% | 4.27B | ||
| +0.53% | +4.20% | -30.47% | -30.26% | 3.93B | ||
| -0.56% | -4.31% | +19.03% | -22.98% | 3.55B | ||
| -0.41% | -1.44% | +8.35% | -7.16% | 3.44B | ||
| +0.68% | -1.34% | -42.04% | -51.40% | 2.45B | ||
| -0.07% | -0.93% | -1.67% | +15.28% | 2.06B | ||
| -0.45% | -1.77% | -9.88% | -31.62% | 1.2B | ||
| Average | +0.47% | -0.63% | -7.31% | -2.89% | ||
| Weighted average by Cap. | +1.16% | +0.36% | -8.17% | -4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8de44c73261d54d592066.9fu_H7j6auxPfWVmKnj8lY599z1dhyGwlUKUePplil4.hbOKecKZM6I1GTEFZgLPxt1Fo3sl7072ow_HML8K4weDsPxx7Iwvox4tDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 am | 7.94 | 200 | 9,476,800 |
| 03:59:57 am | 7.94 | 200 | 9,476,600 |
| 03:59:55 am | 7.94 | 200 | 9,476,400 |
| 03:59:54 am | 7.94 | 800 | 9,476,200 |
| 03:59:54 am | 7.94 | 200 | 9,475,400 |
| 03:59:54 am | 7.94 | 1,800 | 9,475,200 |
| 03:59:54 am | 7.94 | 200 | 9,473,400 |
| 03:59:54 am | 7.94 | 2,400 | 9,473,200 |
| 03:59:51 am | 7.94 | 400 | 9,470,800 |
| 03:59:50 am | 7.94 | 200 | 9,470,400 |
Monthly variations
Annual change
| 2024 | -51.77% | ||
| 2023 | +31.83% |
- Stock Market
- Equities
- 1519 Stock
- Quotes J&T Global Express Limited
