Market Closed -
Japan Exchange
02:00:00 2024-06-03 am EDT
|
5-day change
|
1st Jan Change
|
92,000
JPY
|
-0.54%
|
|
-0.97%
|
-9.72%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
Last |
94500 ¥
|
91700 ¥
|
90600 ¥
|
92500 ¥
|
92,000
¥
|
Volume |
38 064 |
69 501 |
55 694 |
491 538 |
30 947 |
Change |
+1.72%
|
-2.96%
|
-1.20%
|
+2.10%
|
-0.54%
|
Opening |
93,100.00 |
94,000.00 |
92,000.00 |
89,100.00 |
93,300
|
High |
94,600.00 |
94,200.00 |
92,000.00 |
93,100.00 |
94,300
|
Low |
92,600.00 |
91,000.00 |
89,800.00 |
89,100.00 |
92,000
|
Estimated daily volume
30 947
Avg. Volume 20 sessions
65 662
Avg. Volume 20 sessions JPY
6 040 904 000.00
Avg. Volume 20 sessions USD
38 444 313.06
Capital turnover ratio
0.01
Capitalization (JPY)
645 170 794 940
Capitalization (USD)
4 105 866 939
Net sales (JPY)
82 284 624 000
Net sales (USD)
523 659 347
Free-Float capitalization (JPY)
604 881 532 474
Free-Float capitalization (USD)
3 849 466 073
Average Daily Capital Traded
0.94%
Moving average 5 days
92 440.00
Moving average 20 days
93 640.00
Moving average 50 days
93 828.00
Moving average 100 days
94 798.00
Price spread / (MMA5) +0.48% Price spread / (MMA20) +1.78% Price spread / (MMA50) +1.99% Price spread / (MMA100) +3.04% 075c7.JKUnsMU0XKgsemSSMpcMcVneLocCh1IU6lNUTZ6_l1Q.fe8UnbNSJN5ZEgeqfa89JhvnHsowxg0srh0SGNT5_2FO6UDvtXsx7ms_JQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
92,000
|
10,939 |
30,947 |
01:59:59 am |
92,100
|
209 |
20,008 |
01:59:59 am |
92,200
|
164 |
19,799 |
01:59:59 am |
92,200
|
1 |
19,635 |
01:59:57 am |
92,600
|
1 |
19,634 |
01:59:56 am |
92,200
|
1 |
19,633 |
01:59:56 am |
92,500
|
10 |
19,632 |
01:59:45 am |
92,300
|
3 |
19,622 |
01:59:45 am |
92,300
|
3 |
19,619 |
01:59:44 am |
92,300
|
1 |
19,616 |
More charts
|