JARDINE MATHESON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.8 USD | -0.38% |
|
-3.66% | -10.70% |
| May. 29 | Jardine Matheson Buys Back Shares | MT |
| May. 23 | Jardine Matheson expects underlying profit to slightly fall | AN |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.24 $ | 37.49 $ | 36.94 $ | 36.8 $ |
| Volume | 113 200 | 181 600 | 220 400 | 923 000 |
| Change | +0.45% | -1.96% | -1.47% | -0.38% |
| Opening | 38.23 | 37.77 | 37.10 | 36.71 |
| High | 38.56 | 38.01 | 37.29 | 37.30 |
| Low | 37.80 | 37.33 | 36.75 | 36.52 |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.66% | ||
| 1 month | -4.09% | ||
| 3 months | -12.19% | ||
| 6 months | -4.69% | ||
| Current year | -10.70% | ||
| 1 year | -23.35% | ||
| 3 years | -43.22% | ||
| 5 years | -42.66% | ||
| 10 years | -40.16% |
Volumes
marketsDaily volume
923 000
Estimated daily volume
923 000
Avg. Volume 20 sessions
245 396
Daily volume ratio
3.76
Avg. Volume 20 sessions USD
9 030 572.80
Record volume 1
17 134 600
Record volume 2
10 363 200
Record volume 3
10 149 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 696 252 819
Net sales (USD)
36 049 000 000
Number of employees
443 000
Sales / Employee (USD)
81 375
Free-Float
67.92 %
Free-Float capitalization (USD)
7 264 659 443
Average Daily Capital Traded
0.08%
Highs and lows
1 week
36.52
38.56
1 month
36.5241.08
Current year
34.9243.90
1 year
34.9252.57
3 years
34.9265.51
5 years
34.9268.88
10 years
10.9972.05
Indicators
Moving average 5 days
37.51
Moving average 20 days
39.16
Moving average 50 days
38.04
Moving average 100 days
39.37
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
27.47
RSI 14 days
35.57
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -3.66% | -10.70% | -23.35% | 10.7B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +62.65% | 181B | ||
| +0.65% | +1.27% | -3.57% | +5.54% | 132B | ||
| +2.83% | +3.63% | +58.75% | +100.66% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +10.98% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +7.32% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +50.08% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +1.55% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -42.48% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.63% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.59% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +24.55% | 18.43B | ||
| +1.56% | -4.02% | -8.26% | -19.50% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +21.26% | 11.98B | ||
| -0.69% | -8.92% | -24.07% | -33.49% | 10.69B | ||
| Average | +1.02% | -1.26% | +4.54% | +18.55% | ||
| Weighted average by Cap. | +1.45% | +0.32% | +11.36% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d4ef84b.B5SCEg2GmUaL6Lxy6Jy1Huh7k7iOHe6ZigjOYtECT8c.fv_bWzvT1B7RgNg5pq3MWI4czMzJVJ_q8nuBMJ96ePBMw7Mgd___E7i5_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:28 am | 36.8 | 1,900 | 860,000 |
| 05:04:28 am | 36.8 | 1,300 | 858,100 |
| 05:04:28 am | 36.8 | 2,200 | 856,800 |
| 05:04:28 am | 36.8 | 100 | 854,600 |
| 05:04:28 am | 36.8 | 100 | 854,500 |
| 05:04:28 am | 36.8 | 100 | 854,400 |
| 05:04:28 am | 36.8 | 300 | 854,300 |
| 05:04:28 am | 36.8 | 200 | 854,000 |
| 05:04:28 am | 36.8 | 5,700 | 853,800 |
| 05:04:28 am | 36.8 | 1,000 | 848,100 |
Monthly variations
Annual change
| 2024 | -10.70% | ||
| 2023 | -19.04% | ||
| 2022 | -7.47% | ||
| 2021 | -1.77% | ||
| 2020 | +0.72% | ||
| 2019 | -20.09% | ||
| 2018 | +14.53% | ||
| 2017 | +9.95% | ||
| 2016 | +13.38% | ||
| 2015 | -20.05% | ||
| 2014 | +16.52% | ||
| 2013 | -15.63% | ||
| 2012 | +31.77% | ||
| 2011 | +6.93% | ||
| 2010 | +45.79% | ||
| 2009 | +63.14% | ||
| 2008 | -33.21% | ||
| 2007 | +29.44% | ||
| 2006 | +24.42% | ||
| 2005 | +8.18% | ||
| 2004 | +74.73% | ||
| 2003 | +45.60% | ||
| 2002 | +5.93% | ||
| 2001 | -3.28% | ||
| 2000 | +54.82% | ||
| 1999 | +52.71% | ||
| 1998 | -49.41% | ||
| 1997 | -22.73% | ||
| 1996 | -3.65% | ||
| 1995 | -77.90% | ||
| 1994 | -.--% | ||
| 1993 | -.--% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- J36 Stock
- Quotes Jardine Matheson Holdings Limited
