Market Closed -
Sao Paulo
04:07:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
28.84
BRL
|
-0.24%
|
|
-1.77%
|
+15.78%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-31
|
Last |
28.96 R$
|
28.95 R$
|
28.91 R$
|
28.84 R$
|
Volume |
3 316 100 |
9 735 800 |
7 889 100 |
8 782 500 |
Change |
-1.36%
|
-0.03%
|
-0.14%
|
-0.24%
|
Opening |
29.35 |
29.25 |
28.69 |
28.84 |
High |
29.35 |
29.26 |
29.25 |
29.12 |
Low |
28.63 |
28.40 |
28.61 |
28.54 |
Estimated daily volume
8 797 100
Avg. Volume 20 sessions
9 549 414
Avg. Volume 20 sessions BRL
275 405 099.76
Avg. Volume 20 sessions USD
52 605 403.51
Record volume 1
94 175 000
Record volume 2
80 598 300
Record volume 3
69 743 500
Capital turnover ratio
0.00
Capitalization (BRL)
63 894 814 649
Capitalization (USD)
12 204 612 441
Net sales (BRL)
363 816 500 000
Net sales (USD)
69 492 953 482
Number of employees
270 000
Sales / Employee (BRL)
1 347 469
Sales / Employee (USD)
257 381
Free-Float capitalization (BRL)
19 617 372 571
Free-Float capitalization (USD)
3 747 133 952
Average Daily Capital Traded
0.43%
Moving average 5 days
29.00
Moving average 20 days
26.93
Moving average 50 days
24.13
Moving average 100 days
23.69
Price spread / (MMA5) +0.57% Price spread / (MMA20) -6.62% Price spread / (MMA50) -16.33% Price spread / (MMA100) -17.86% d6c092079a713.7C1UxRGLu_V23-qpKYzKalaOhPmjwoahwH66HLeY198.rXohn1P70sU-m5CESOOnXBnv4Kj3te_FtBDLZM3Jtrq0YCWGIunupzG8uw Date | Price | Volume | Daily volume |
---|
04:07:00 pm |
28.84
|
4,600 |
8,782,500 |
04:07:00 pm |
28.84
|
100 |
8,777,900 |
04:07:00 pm |
28.84
|
70,100 |
8,777,800 |
04:07:00 pm |
28.84
|
1,400 |
8,707,700 |
04:07:00 pm |
28.84
|
1,100 |
8,706,300 |
04:07:00 pm |
28.84
|
18,700 |
8,705,200 |
04:07:00 pm |
28.84
|
11,200 |
8,686,500 |
04:07:00 pm |
28.84
|
2,500 |
8,675,300 |
04:07:00 pm |
28.84
|
3,400 |
8,672,800 |
04:07:00 pm |
28.84
|
5,000 |
8,669,400 |
More charts
|