JHSF PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 BRL | -3.36% |
|
-1.48% | -28.19% |
| May. 15 | Transcript : JHSF Participações S.A., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 14 | JHSF Participações S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.09 R$ | 4.08 R$ | 4.06 R$ | 4 R$ |
| Volume | 1 540 800 | 2 461 200 | 2 605 000 | 3 168 400 |
| Change | +0.74% | -0.24% | -0.49% | -1.48% |
| Opening | 4.08 | 4.12 | 4.08 | 4.06 |
| High | 4.12 | 4.17 | 4.09 | 4.06 |
| Low | 4.06 | 4.08 | 4.04 | 4.00 |
Performance
| 1 day | -3.36% | ||
| 1 week | -1.48% | ||
| 1 month | -6.98% | ||
| 3 months | -10.31% | ||
| 6 months | -8.47% | ||
| Current year | -28.19% | ||
| 1 year | -15.25% | ||
| 3 years | -47.51% | ||
| 5 years | +61.94% | ||
| 10 years | +25.39% |
Volumes
marketsDaily volume
3 171 600
Estimated daily volume
3 171 600
Avg. Volume 20 sessions
3 045 664
Daily volume ratio
1.04
Avg. Volume 20 sessions BRL
12 182 656.00
Avg. Volume 20 sessions USD
2 323 597.98
Record volume 1
38 653 700
Record volume 2
33 775 000
Record volume 3
30 794 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 712 465 160
Capitalization (USD)
517 348 480
Net sales (BRL)
1 593 500 000
Net sales (USD)
303 928 255
Number of employees
4 000
Sales / Employee (BRL)
398 375
Sales / Employee (USD)
75 982
Free-Float
44.99 %
Free-Float capitalization (BRL)
1 222 876 866
Free-Float capitalization (USD)
233 239 305
Average Daily Capital Traded
0.45%
Highs and lows
1 week
4.00
4.17
1 month
4.004.42
Current year
4.005.57
1 year
3.985.95
3 years
3.458.04
5 years
2.3910.62
10 years
0.9810.62
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.18
Moving average 50 days
4.31
Moving average 100 days
4.45
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
32.50
RSI 14 days
37.60
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -1.48% | -28.19% | -15.25% | 517M | ||
| +1.61% | +1.29% | +5.35% | +16.24% | 10.85B | ||
| +1.82% | -2.81% | +39.03% | +112.06% | 6.68B | ||
| +1.74% | -0.05% | +22.04% | +48.20% | 3.24B | ||
| +0.72% | +1.75% | +6.74% | +7.53% | 2.74B | ||
| -2.56% | -5.42% | -0.96% | -0.19% | 2.61B | ||
| -0.87% | -0.39% | -20.13% | -14.44% | 2.52B | ||
| -0.35% | -5.35% | -14.24% | -25.33% | 2.45B | ||
| +0.86% | -1.47% | -13.28% | +13.73% | 2.4B | ||
| +1.98% | -1.55% | -21.02% | -3.23% | 2.18B | ||
| -.--% | +0.45% | +19.57% | +31.56% | 2.15B | ||
| +0.69% | -2.47% | -6.65% | -19.74% | 1.94B | ||
| -.--% | +4.05% | +16.88% | +63.64% | 1.74B | ||
| +1.11% | -1.43% | +5.17% | +31.00% | 1.47B | ||
| +1.43% | -.--% | +8.19% | +5.48% | 1.39B | ||
| +0.32% | -2.17% | -4.16% | -17.61% | 1.38B | ||
| Average | +0.32% | -1.11% | +0.90% | +14.60% | ||
| Weighted average by Cap. | +0.81% | -0.84% | +6.49% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
970ade8964.yd0SybRmFhQo9lN9OxodJYBp_I9U1NMxuJLtDaG7tmQ.jLB8n9AscFdRkDZQUmJPfMgmsd825qAczdiXPZLtjw6GjXv8_Q0lQU--NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 4 | 5,400 | 3,167,500 |
| 04:07:00 pm | 4 | 8,000 | 3,162,100 |
| 04:07:00 pm | 4 | 6,700 | 3,154,100 |
| 04:07:00 pm | 4 | 17,100 | 3,147,400 |
| 04:07:00 pm | 4 | 2,500 | 3,130,300 |
| 04:07:00 pm | 4 | 3,100 | 3,127,800 |
| 04:07:00 pm | 4 | 100 | 3,124,700 |
| 04:07:00 pm | 4 | 100 | 3,124,600 |
| 04:07:00 pm | 4 | 300 | 3,124,500 |
| 04:07:00 pm | 4 | 2,500 | 3,124,200 |
Monthly variations
Annual change
| 2024 | -28.19% | ||
| 2023 | +10.96% | ||
| 2022 | -10.04% | ||
| 2021 | -28.55% | ||
| 2020 | +9.54% | ||
| 2019 | +271.35% | ||
| 2018 | +9.71% | ||
| 2017 | +24.11% | ||
| 2016 | +11.02% | ||
| 2015 | -45.96% | ||
| 2014 | -44.84% | ||
| 2013 | -50.52% | ||
| 2012 | +57.12% | ||
| 2011 | +56.57% | ||
| 2010 | -6.67% | ||
| 2009 | +127.27% | ||
| 2008 | -70.85% | ||
| 2007 | -30.98% |
- Stock Market
- Equities
- JHSF3 Stock
- Quotes JHSF Participações S.A.
