JIANGSU HUASHENG TIANLONG PHOTOELECTRIC CO.,LTD. Quotes Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
Equities
300029
CNE100000JC2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 CNY | -1.74% |
|
+7.05% | -44.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 3.69 ¥ | 3.78 ¥ | 4.01 ¥ | 4.02 ¥ | 3.95 ¥ |
| Volume | 3 519 201 | 2 215 252 | 2 763 820 | 1 762 703 | 2 270 600 |
| Change | -9.56% | +2.44% | +6.08% | +0.25% | -1.74% |
| Opening | 4.02 | 3.78 | 3.87 | 3.97 | 3.99 |
| High | 4.05 | 3.93 | 4.07 | 4.07 | 4.18 |
| Low | 3.69 | 3.77 | 3.76 | 3.94 | 3.92 |
Performance
| 1 day | -1.74% | ||
| 1 week | +7.05% | ||
| Current month | -6.62% | ||
| 1 month | -8.78% | ||
| 3 months | -20.84% | ||
| 6 months | -42.34% | ||
| Current year | -44.68% | ||
| 1 year | -40.24% | ||
| 3 years | -15.24% | ||
| 5 years | -34.49% | ||
| 10 years | -53.20% |
Volumes
marketsDaily volume
2 270 600
Avg. Volume 20 sessions
3 266 163
Avg. Volume 20 sessions CNY
12 901 343.85
Avg. Volume 20 sessions USD
1 778 192.22
Record volume 1
76 917 960
Record volume 2
65 480 500
Record volume 3
58 144 180
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
792 406 363
Capitalization (USD)
109 217 369
Net sales (CNY)
368 402 027
Net sales (USD)
50 776 851
Number of employees
119
Sales / Employee (CNY)
3 095 815
Sales / Employee (USD)
426 696
Free-Float
60.35 %
Free-Float capitalization (CNY)
478 222 169
Free-Float capitalization (USD)
65 913 362
Average Daily Capital Traded
1.63%
Highs and lows
1 week
3.76
4.18
1 month
3.694.84
Current year
3.107.23
1 year
3.109.75
3 years
3.1013.98
5 years
3.1013.98
10 years
3.1024.12
Indicators
Moving average 5 days
3.89
Moving average 20 days
4.23
Moving average 50 days
4.23
Moving average 100 days
4.74
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
42.60
RSI 14 days
43.90
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +7.05% | -44.68% | -40.24% | 109M | ||
| -1.81% | -10.99% | -13.30% | -9.36% | 61.66B | ||
| -0.47% | +4.35% | +4.53% | +56.52% | 60.95B | ||
| -0.03% | +3.52% | +28.22% | +49.57% | 40.51B | ||
| -0.91% | -1.80% | +13.72% | -8.83% | 31.39B | ||
| -0.86% | -0.61% | +8.78% | +24.55% | 28.5B | ||
| -0.47% | -0.58% | +11.95% | +19.30% | 18.85B | ||
| +1.97% | +4.25% | +81.10% | +120.24% | 18.34B | ||
| -0.82% | -3.96% | +39.37% | +1.46% | 17.09B | ||
| -1.06% | -3.01% | +10.25% | -17.18% | 14.73B | ||
| -2.40% | -11.95% | -10.61% | +1.26% | 12.61B | ||
| -1.34% | -3.75% | +5.11% | -10.14% | 12.21B | ||
| 0.00% | 0.00% | +30.49% | +36.05% | 12.11B | ||
| -0.45% | +2.55% | -5.30% | +2.72% | 11.92B | ||
| -2.42% | -5.87% | -3.29% | +24.37% | 11.12B | ||
| +1.93% | +6.52% | +57.98% | +105.20% | 11.57B | ||
| Average | -0.68% | -0.57% | +13.40% | +22.22% | ||
| Weighted average by Cap. | -0.70% | -1.18% | +12.87% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.68% | ||
| 2023 | -10.30% | ||
| 2022 | +16.72% | ||
| 2021 | +23.77% | ||
| 2020 | -7.24% | ||
| 2019 | +28.29% | ||
| 2018 | -39.48% | ||
| 2017 | -49.60% | ||
| 2016 | +1.47% | ||
| 2015 | +85.61% | ||
| 2014 | -1.83% | ||
| 2013 | +33.93% | ||
| 2012 | -53.35% | ||
| 2011 | -57.41% | ||
| 2010 | +6.01% | ||
| 2009 | +7.82% |
- Stock Market
- Equities
- 300029 Stock
- Quotes Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
