JIAYOU INTERNATIONAL LOGISTICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.18 CNY | -1.88% |
|
-2.12% | +71.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28.4 ¥ | 28.11 ¥ | 28.22 ¥ | 27.7 ¥ | 27.18 ¥ |
| Volume | 3 826 904 | 2 939 566 | 2 396 143 | 2 527 323 | 4 348 257 |
| Change | +2.27% | -1.02% | +0.39% | -1.84% | -1.88% |
| Opening | 28.01 | 28.46 | 28.05 | 28.07 | 27.80 |
| High | 28.61 | 28.60 | 28.62 | 28.09 | 27.86 |
| Low | 28.01 | 27.94 | 27.78 | 27.56 | 27.15 |
Performance
| 1 day | -1.88% | ||
| 1 week | -2.12% | ||
| 1 month | +6.59% | ||
| 3 months | +15.81% | ||
| 6 months | +60.54% | ||
| Current year | +71.37% | ||
| 1 year | +75.27% | ||
| 3 years | +196.21% | ||
| 5 years | +214.58% |
Volumes
marketsDaily volume
4 348 257
Avg. Volume 20 sessions
4 981 116
Avg. Volume 20 sessions CNY
135 386 732.88
Avg. Volume 20 sessions USD
18 686 618.42
Record volume 1
69 870 154
Record volume 2
67 322 743
Record volume 3
54 209 102
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 918 946 560
Capitalization (USD)
2 611 268 680
Net sales (CNY)
6 995 259 910
Net sales (USD)
965 513 754
Number of employees
686
Sales / Employee (CNY)
10 197 172
Sales / Employee (USD)
1 407 454
Free-Float
34.56 %
Free-Float capitalization (CNY)
6 567 020 352
Free-Float capitalization (USD)
906 406 417
Average Daily Capital Traded
0.72%
Highs and lows
1 week
27.15
28.62
1 month
24.7829.90
Current year
15.8429.90
1 year
13.1329.90
3 years
7.7029.90
5 years
7.1029.90
10 years
6.1629.90
Indicators
Moving average 5 days
27.92
Moving average 20 days
27.77
Moving average 50 days
26.01
Moving average 100 days
23.18
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
43.93
RSI 14 days
49.58
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -2.12% | +71.37% | +75.27% | 2.61B | ||
| -0.57% | +0.91% | -11.13% | -22.57% | 31.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.66% | -3.34% | -6.27% | +5.16% | 4.87B | ||
| +0.53% | +1.95% | -2.82% | -4.36% | 4.32B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
| +0.19% | -0.90% | +8.50% | +11.78% | 3.79B | ||
| -0.79% | -7.41% | - | - | 3.57B | ||
| +0.41% | +0.95% | +10.73% | -23.48% | 2.33B | ||
| +2.15% | +1.60% | -2.17% | +30.23% | 2.19B | ||
| +2.63% | +4.13% | -2.70% | +2.99% | 2.16B | ||
| +3.46% | -2.93% | +12.90% | +1.87% | 2.07B | ||
| +0.63% | +2.61% | +10.21% | +16.48% | 2B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| +1.15% | +10.42% | +33.88% | -17.22% | 1.59B | ||
| Average | +0.50% | -0.58% | +10.78% | +6.59% | ||
| Weighted average by Cap. | -0.02% | -0.17% | -0.54% | -6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.37% | ||
| 2023 | -1.75% | ||
| 2022 | +52.12% | ||
| 2021 | +25.71% | ||
| 2020 | -1.84% | ||
| 2019 | +24.32% | ||
| 2018 | -19.81% |
- Stock Market
- Equities
- 603871 Stock
- Quotes Jiayou International Logistics Co.,Ltd
