JINDALEE LITHIUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 AUD | -2.70% |
|
-6.90% | -48.08% |
| May. 02 | Jindalee Lithium Appoints BDO Audit as Auditor | MT |
| Apr. 30 | Jindalee Lithium Submits Grant Applications to US Departments of Defense, Energy; Shares Up 4% | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.58 $ | 0.54 $ | 0.555 $ | 0.555 $ | 0.54 $ |
| Volume | 23 848 | 7 980 | 16 810 | 13 763 | 1 110 |
| Change | -.--% | -6.90% | +2.78% | -.--% | -2.70% |
| Opening | 0.58 | 0.55 | 0.54 | 0.55 | 0.54 |
| High | 0.58 | 0.58 | 0.58 | 0.59 | 0.54 |
| Low | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 |
Performance
| 1 day | -2.70% | ||
| 1 week | -6.90% | ||
| 1 month | -9.24% | ||
| 3 months | -28.48% | ||
| 6 months | -46.53% | ||
| Current year | -48.08% | ||
| 1 year | -74.16% | ||
| 3 years | -81.18% | ||
| 5 years | +63.64% | ||
| 10 years | +217.65% |
Volumes
marketsDaily volume
1 110
Avg. Volume 20 sessions
31 509
Avg. Volume 20 sessions AUD
17 014.86
Avg. Volume 20 sessions USD
11 318.28
Record volume 1
4 245 172
Record volume 2
3 849 783
Record volume 3
2 216 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
21 688 243
Capitalization (USD)
21 688 243
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
41.88 %
Free-Float capitalization (AUD)
9 083 343
Free-Float capitalization (USD)
9 083 343
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.54
0.59
1 month
0.510.63
Current year
0.511.20
1 year
0.512.10
3 years
0.514.99
5 years
0.224.99
10 years
0.164.99
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.57
Moving average 50 days
0.64
Moving average 100 days
0.77
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+18.52%
Price spread / (MMA100)
+42.59%
STIM
RSI 9 days
35.59
RSI 14 days
37.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -6.90% | -48.08% | -74.16% | 21.69M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.30% | -2.44% | +20.67% | +27.70% | ||
| Weighted average by Cap. | +0.22% | -2.10% | +11.39% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.08% | ||
| 2023 | -44.83% | ||
| 2022 | -14.32% | ||
| 2021 | +176.73% | ||
| 2020 | +152.38% | ||
| 2019 | +1.61% | ||
| 2018 | +24.00% | ||
| 2017 | -10.71% | ||
| 2016 | +51.35% | ||
| 2015 | +15.63% | ||
| 2014 | -11.11% | ||
| 2013 | -21.74% | ||
| 2012 | -11.54% | ||
| 2011 | -48.00% | ||
| 2010 | -54.55% | ||
| 2009 | +260.66% | ||
| 2008 | -72.27% | ||
| 2007 | -12.00% | ||
| 2006 | +237.84% | ||
| 2005 | +32.14% | ||
| 2004 | -17.65% | ||
| 2003 | +83.78% | ||
| 2002 | -19.57% |
- Stock Market
- Equities
- JLL Stock
- Quotes Jindalee Lithium Limited
